灵犀智能

最新信息

北交所成交活跃股排行榜
2026-01-07 17:47:00
1月7日,北交所个股合计成交量10.39亿股,成交额276.23亿元,成交额相对上一交易日增加15.86亿元,个股来看,收盘上涨的共95只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有95只,占可交易个股的33.22%,收盘涨幅居前的有佳先股份惠同新材九菱科技,分别上涨25.68%、16.83%、8.29%。收盘股价下跌的有187只,跌幅居前的有锦好医疗天铭科技国源科技等,分别下跌14.76%、12.58%、11.59%。
  成交方面,全天成交额超亿元的股票共有73只,成交额居前的北交所股票有蘅东光天力复合倍益康等,成交额分别为15.34亿元、13.26亿元、7.52亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有37只,其中,9股换手率超20%,换手率在5%~10%之间的有57只,换手率在1%~5%之间的有181只。全天换手率居前的股票有大鹏工业倍益康锦好医疗等,换手率分别为39.13%、33.29%、32.59%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920045蘅东光344.005.4621.91153362.30920576天力复合92.004.8213.38132614.70920199倍益康55.69-4.7133.2875217.17920015锦华新材57.506.7625.8158344.65920077吉林碳谷18.025.639.7954374.21920925锦好医疗27.84-14.7632.5951727.71920640富士达39.782.247.0450297.74920489佳先股份20.8025.6828.7149645.96920116星图测控89.58-3.2212.8447197.97920091大鹏工业85.46-4.5539.1345178.67920493并行科技140.803.357.7144586.18920179凯德石英46.20-5.0414.1040737.14920185贝特瑞34.20-0.121.0640579.12920522纳科诺尔69.940.244.1237605.24920092汉鑫科技43.68-10.6625.2836137.48920509同惠电子40.151.9810.1734149.21920885星辰科技24.70-4.3415.6933988.28920396常辅股份35.803.4416.3630192.04920139华岭股份22.302.294.8328754.32920184国源科技19.76-11.5915.9428347.21920961创远信科28.92-3.579.3727890.95920505九菱科技49.498.2915.1727761.42920599同力股份21.923.943.4426299.14920088科力股份33.285.9525.1725728.29920249利尔达13.842.0614.0625276.07920751惠同新材25.6916.8311.1023617.34920270天铭科技20.09-12.5813.3922590.13920982锦波生物237.000.371.6821946.03920808曙光数创74.801.301.5121828.20920405海希通讯28.70-3.076.8921621.63920799艾融软件48.34-2.503.5620984.71920807奔朗新材15.733.2210.0719879.54920491奥迪威30.961.245.5419767.42920725惠丰钻石34.901.9012.6218837.29920100三协电机70.00-3.9615.2718615.18920809安达科技7.25-2.825.4018134.10920169七丰精工33.01-0.9310.6017949.23920914远航精密28.771.526.0617875.30920198微创光电11.027.4122.1217331.47920225利通科技38.434.155.1516243.52920252天宏锂电31.34-0.357.3615838.50920130立方控股25.17-5.7710.9415796.09920978开特股份36.41-1.194.0314990.32920190雷神科技27.97-2.005.3214826.59920627力王股份24.206.2312.9114825.70920284灵鸽科技41.201.935.2914750.43920418苏轴股份30.20-0.493.0814615.37920300辰光医疗16.03-3.2613.0014141.00920971天马新材31.81-0.134.7713252.58920068天工股份19.65-1.6510.6713216.59920171志晟信息23.68-4.758.0913046.08920407驰诚股份23.81-6.9215.2412933.63920670数字人16.85-3.1111.2512889.86920593鼎智科技36.26-2.632.1712870.50920726朱老六21.641.6910.6112855.10920438戈碧迦39.580.182.2712505.62920394民士达44.191.541.9112200.78920533骏创科技30.53-2.185.4412151.34920786骑士乳业10.240.398.2712053.06920237力佳科技25.50-1.585.4711876.64920223荣亿精密23.31-0.306.2111824.08920239长虹能源33.550.451.9111594.13920953国子软件36.07-2.545.2211401.21920571国航远洋9.930.004.0711375.54920510丰光精密19.66-1.996.0011250.62920002万达轴承108.75-1.683.2111034.37920160北矿检测26.480.5716.2911030.13920299灿能电力21.562.5211.5510939.25920806云星宇14.28-2.792.4610669.04920642通易航天16.88-3.436.2310621.56920634新威凌26.331.509.6410313.33920174五新隧装49.441.582.3910258.30920061西磁科技30.213.578.9610123.34920062科润智控10.131.717.289990.90920247华密新材26.86-1.683.189930.97920274宏裕包材28.72-2.184.129714.12920363莱赛激光20.34-2.779.369690.80920128胜业电气29.620.308.459667.35920981晶赛科技34.081.527.479612.94920662方盛股份29.97-2.5412.239373.79920060万源通33.67-0.242.899272.36920106林泰新材80.442.312.649199.66920693阿为特41.501.325.959132.52920665科强股份14.20-2.349.819018.98920023田野股份4.61-1.287.198946.11920857泓禧科技37.284.083.218756.96920592华信永道40.49-2.484.208655.45920037广信科技86.551.063.388651.16920121江天科技45.871.4115.738573.93920906舜宇精工29.40-2.878.548399.50920402硅烷科技10.731.512.828271.69920826盖世食品13.940.659.438243.69920124南特科技18.52-0.435.758187.12920690捷众科技34.483.425.528092.49920526凯华材料25.191.535.918019.34920943优机股份26.37-3.305.767925.06920748路桥信息44.982.462.727609.97920029开发科技91.75-1.602.537438.69920932科达自控21.76-2.113.907409.09920018宏远股份28.432.645.917376.74920942恒立钻具32.310.535.427328.95920304迪尔化工13.78-1.926.607220.07920523德瑞锂电27.140.483.267116.96920021流金科技6.70-1.334.497054.46920026卓兆点胶37.51-0.114.946946.68920273一致魔芋33.490.333.006934.47920047诺思兰德24.410.701.576866.55920770艾能聚18.000.904.666825.19920575康乐卫士8.853.514.116804.88920564天润科技23.19-2.977.146794.12920111聚星科技24.171.093.796611.63920035精创电气41.10-0.9612.126504.39920152昆工科技25.850.943.056462.41920368连城数控25.65-0.741.116381.17920089禾昌聚合20.02-0.453.326280.05920227美登科技60.51-0.385.866269.87920019铜冠矿建20.64-2.271.786243.79920087秋乐种业16.260.122.336209.16920541铁大科技13.89-0.574.916207.50920706铁拓机械25.18-1.145.756172.31920735德源药业35.15-0.481.686169.71920098科隆新材31.13-0.703.546101.47920839万通液压43.72-1.492.136095.94920195三祥科技22.211.323.866041.07920765美之高20.91-2.155.366033.56920699海达尔51.946.175.575995.12920207众诚科技21.92-3.444.685851.58920719宁新新材13.280.085.975849.63920422润普食品13.440.836.545848.40920790联迪信息34.27-2.673.055725.83920392佳合科技31.72-4.434.855690.59920010凯添燃气11.531.682.815567.51920001纬达光电20.27-3.063.045496.05920779武汉蓝电36.110.087.425428.93920046亿能电力13.900.806.015417.15920821则成电子26.92-0.302.695299.99920445龙竹科技11.90-0.344.145164.66920415恒拓开源14.34-2.653.194991.02920694中裕科技20.562.903.894940.88920427华维设计13.693.097.154930.06920475三友科技17.50-5.416.524921.90920580科创新材15.501.576.724916.34920504博迅生物25.07-3.9811.334893.73920145恒合股份22.16-4.894.394844.34920278鹿得医疗9.21-0.976.984811.92920651天罡股份44.57-1.987.004800.38920090同辉信息6.51-2.405.204627.46920375派诺科技13.811.175.124618.03920682球冠电缆9.40-0.112.564569.81920009丹娜生物77.800.378.104562.15920720吉冈精密14.19-1.464.424543.03920351华光源海22.81-0.184.924505.25920879基康技术22.481.401.494456.34920701豪声电子18.48-0.542.374446.70920425乐创技术21.33-1.393.484428.15920896旺成科技21.051.304.574336.82920006晟楠科技27.11-1.424.614310.22920263中航泰达13.182.333.034100.75920476海能技术21.51-1.012.344072.76920008成电光信30.88-0.523.914069.32920781瑞奇智造9.361.964.204027.78920579机科股份26.03-0.723.434017.18920689克莱特31.76-0.283.304000.89920075柏星龙26.99-0.774.183955.35920924广脉科技21.82-0.182.773910.24920123芭薇股份15.410.853.823740.06920099瑞华技术32.92-1.642.813665.06920834三维装备15.81-0.693.633642.61920221易实精密17.38-2.083.333609.96920367新赣江20.61-1.394.113567.29920469富恒新材12.11-0.742.833555.35920020泰凯英17.48-0.915.033520.05920870恒进感应18.020.562.943498.64920027交大铁发22.13-1.603.673439.59920017星昊医药18.750.271.483421.95920146华阳变速8.83-1.783.523341.57920082方正阀门18.010.174.733332.13920976视声智能27.550.112.743326.26920261一诺威15.32-0.911.253281.53920578巨能股份26.20-0.345.363260.97920033康普化学18.46-2.172.103229.11920810春光智能12.86-1.083.963224.03920946森萱医药10.78-0.550.693199.29920436大地电气17.90-1.762.003196.53920926鸿智科技17.66-0.232.223164.20920992中科美菱18.12-1.093.633128.27920346威贸电子25.39-1.172.713096.02920080奥美森27.69-1.254.863067.05920403康农种业23.15-1.072.253031.66920262太湖雪24.52-0.243.772888.86920556雅达股份10.290.002.352867.76920267鑫汇科23.660.474.132828.09920496许昌智能10.26-0.101.872805.35920056能之光25.15-1.023.602789.57920768拾比佰12.48-0.082.872754.97920527夜光明18.69-0.373.992707.22920819颖泰生物3.94-0.510.572706.68920454同心传动16.57-1.782.542696.08920429康比特15.33-1.411.542688.78920058华洋赛车34.32-1.692.832684.80920856浩淼科技17.29-1.142.872672.01920876慧为智能25.95-1.412.612649.88920675秉扬科技10.261.183.262646.21920566梓橦宫11.49-0.522.002609.29920167同享科技17.530.062.282608.34920357雅葆轩23.89-0.462.362539.96920007酉立智能70.880.253.352528.23920508殷图网联23.05-1.913.432504.69920374云里物里24.79-1.592.922487.46920208青矩技术24.96-0.641.012469.76920344三元基因24.33-0.490.872415.63920547无锡晶海24.41-0.372.592408.44920122中纺标34.230.031.952392.63920271邦德股份16.621.092.482371.92920570坤博精工34.80-0.232.792369.24920212智新电子13.90-2.463.222339.45920964润农节水6.800.292.602334.63920242建邦科技30.03-0.502.052296.77920158长江能科15.61-0.893.812285.96920833美心翼申16.70-1.592.152262.89920639晨光电缆8.10-1.222.342234.47920985海泰新能7.34-0.941.372226.56920022世昌股份30.09-1.124.352183.56920204沪江材料18.310.222.342144.39920663明阳科技17.88-0.941.872129.68920837华原股份14.80-0.801.042115.19920873中设咨询7.850.902.392071.10920000安徽凤凰19.56-1.012.111999.42920703广厦环能14.88-0.931.691934.31920030德众汽车6.73-0.302.501890.45920414欧普泰11.49-0.352.891850.12920478峆一药业18.98-0.372.051837.74920553凯腾精工10.23-0.581.941836.81920175东方碳素11.68-0.261.961826.41920371欧福蛋业10.57-0.750.871801.78920685新芝生物14.04-1.542.251741.85920792东和新材12.32-0.961.381721.20920039国义招标11.50-0.780.941675.50920245威博液压29.010.591.521675.28920132泰鹏智能16.60-0.783.521644.94920305*ST云创10.16-0.101.991636.87920892广咨国际15.91-0.380.671593.50920974凯大催化8.15-0.491.501580.34920895花溪科技21.20-0.332.541552.14920871派特尔15.59-2.012.041454.46920419路斯股份16.13-1.040.921443.70920101志高机械40.820.051.371432.42920230欧康医药12.54-1.652.341408.29920802保丽洁15.920.003.991403.00920378泰德股份9.98-0.991.231384.73920016中草香料19.75-0.552.061383.60920005鼎佳精密41.920.071.731378.63920003中诚咨询33.350.003.011336.89920866绿亨科技8.25-1.321.701332.39920266生物谷9.20-1.811.171284.74920112巴兰仕38.27-0.421.441284.19920717瑞星股份11.25-1.832.551282.51920275驱动力8.90-1.661.071269.95920149旭杰科技11.860.081.681266.69920057百甲科技6.57-0.611.641243.38920395朗鸿科技11.77-0.171.011227.00920656海昇药业17.62-0.452.111207.30920718合肥高科15.65-0.701.781198.01920260中寰股份11.20-0.711.051175.52920108宏海科技13.72-0.442.381159.14920753天纺标22.97-0.131.591150.89920970大禹生物7.85-1.262.061141.60920066科拜尔25.22-0.632.191098.58920957汉维科技12.90-0.771.961090.26920519万德股份12.34-0.721.371073.95920370新安洁4.18-0.710.971064.69920433大唐药业5.96-1.321.011024.01920608丰安股份19.35-0.721.341020.72920118太湖远大23.01-0.481.421018.78920471美邦科技13.07-1.281.441003.20920014特瑞斯11.84-0.591.22974.49920679前进科技20.35-0.682.11974.12920950迅安科技18.53-0.381.44963.13920855浙江大农18.20-1.250.78952.07920339恒太照明10.000.500.63952.03920832齐鲁华信7.550.801.00926.47920163方大新材14.58-1.821.03905.62920931无锡鼎邦14.43-1.102.11885.26920729永顺生物8.87-0.341.20815.81920455汇隆活塞8.62-0.231.00804.21920110雷特科技36.85-0.081.24747.83
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

灵犀智能

sitemap