灵犀智能

最新信息

北交所股票全天成交额163.79亿元,34股成交额超亿元
2026-02-24 17:13:00
2月24日,北交所个股合计成交量6.39亿股,成交额163.79亿元,成交额相对上一交易日减少5739.58万元,个股来看,收盘上涨的共242只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有242只,占可交易个股的82.31%,收盘涨停的有*ST云创等,收盘涨幅居前的有科力股份惠丰钻石亿能电力,分别上涨26.03%、11.47%、7.93%。收盘股价下跌的有48只,跌幅居前的有流金科技并行科技广脉科技等,分别下跌7.04%、6.75%、4.77%。
  成交方面,全天成交额超亿元的股票共有34只,成交额居前的北交所股票有连城数控并行科技科力股份等,成交额分别为8.94亿元、7.12亿元、6.65亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有15只,其中,4股换手率超20%,换手率在5%~10%之间的有26只,换手率在1%~5%之间的有200只。全天换手率居前的股票有科力股份美德乐惠丰钻石等,换手率分别为40.03%、27.36%、23.56%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920368连城数控70.002.945.6389433.03920493并行科技168.79-6.759.5071192.23920088科力股份54.6126.0340.0366451.02920045蘅东光389.150.047.5760957.91920021流金科技14.26-7.0417.8759076.87920119美德乐108.704.1127.3643951.32920808曙光数创87.40-0.672.3140345.57920046亿能电力28.997.9320.0236893.27920725惠丰钻石37.7211.4723.5636437.39920640富士达48.000.862.7923704.61920116星图测控101.22-1.651.4021877.45920019铜冠矿建23.836.625.3921345.26920571国航远洋9.474.767.7520719.16920438戈碧迦52.022.002.7519948.35920068天工股份20.843.9415.0119709.75920179凯德石英52.804.495.9918756.29920976视声智能33.621.4212.0217701.30920576天力复合81.54-0.951.8716493.99920593鼎智科技34.53-2.372.7915971.23920018宏远股份34.790.969.7315094.18920522纳科诺尔69.400.511.6414835.51920533骏创科技30.09-4.116.3814295.64920185贝特瑞29.932.460.4213921.68920062科润智控12.315.128.2613483.56920207众诚科技29.32-4.127.8312920.51920087秋乐种业17.352.484.5312909.32920662方盛股份31.10-3.6615.4212085.48920299灿能电力25.503.2810.3511742.58920924广脉科技24.15-4.777.4411687.29920471美邦科技17.347.2412.5811384.26920159农大科技42.704.4518.0410966.48920091大鹏工业70.833.3111.2810833.79920092汉鑫科技40.07-2.628.2310821.01920833美心翼申18.985.448.9510567.19920978开特股份30.581.803.189914.96920167同享科技20.800.637.169873.97920166海圣医疗28.36-4.0614.679840.01920305*ST云创9.1529.9714.139610.21920394民士达57.581.021.139452.75920169七丰精工37.60-0.774.829238.69920670数字人19.13-2.846.968915.56920077吉林碳谷17.571.561.588781.10920505九菱科技50.263.314.728516.45920037广信科技84.630.893.328291.07920100三协电机66.25-0.087.208234.26920284灵鸽科技38.24-0.963.148205.31920491奥迪威27.96-0.362.488088.29920414欧普泰16.224.858.998075.65920807奔朗新材15.554.014.217913.25920002万达轴承103.17-1.222.307526.82920634新威凌27.183.036.627391.91920199倍益康41.87-3.284.597309.49920418苏轴股份28.04-0.921.657292.06920227美登科技76.12-1.215.437265.35920510丰光精密18.03-1.483.936817.35920982锦波生物218.580.490.576765.84920575康乐卫士9.50-3.363.806757.47920139华岭股份21.090.091.226639.36920599同力股份21.101.200.896579.24920885星辰科技23.900.213.086525.90920961创远信科27.582.532.316470.08920799艾融软件43.50-0.871.236457.23920786骑士乳业10.121.814.356220.34920770艾能聚18.761.684.066207.83920809安达科技7.072.171.916173.38920689克莱特32.271.514.916110.39920675秉扬科技11.967.366.435967.26920015锦华新材52.301.853.035922.70920026卓兆点胶38.802.624.085910.24920509同惠电子36.35-0.251.955903.47920735德源药业35.04-0.431.615890.04920010凯添燃气11.401.792.965858.80920425乐创技术24.121.524.075826.87920249利尔达13.750.223.365758.89920180爱得科技18.870.5311.335675.87920914远航精密29.143.371.935562.23920014特瑞斯13.153.626.215471.17920706铁拓机械27.071.014.655322.85920124南特科技18.321.103.795285.27920396常辅股份34.182.432.935114.60920953国子软件35.84-1.812.345040.26920090同辉信息5.744.176.585035.16920819颖泰生物4.013.081.004786.51920106林泰新材77.990.401.394724.21920639晨光电缆8.933.964.444612.26920060万源通32.491.631.494596.12920790联迪信息32.90-3.772.554591.11920726朱老六22.032.183.714532.41920247华密新材25.18-1.101.564521.44920971天马新材31.251.131.694502.97920489佳先股份17.472.222.984483.08920252天宏锂电29.582.002.184399.51920627力王股份24.101.303.804268.01920075柏星龙27.40-2.144.414259.17920174五新隧装46.360.301.054248.42920564天润科技28.45-0.393.594153.67920682球冠电缆9.642.342.294131.50920261一诺威16.651.591.434051.47920158长江能科16.263.176.584050.94920304迪尔化工13.754.172.164015.28920239长虹能源32.340.560.683968.74920270天铭科技18.943.162.543882.44920101志高机械41.432.963.613824.42920985海泰新能8.580.592.033817.06920006晟楠科技26.890.902.973792.86920223荣亿精密20.250.202.283782.88920225利通科技29.410.721.513684.46920099瑞华技术33.794.292.243675.82920642通易航天15.321.062.373613.75920086科马材料33.840.303.973588.46920876慧为智能26.78-1.073.323462.51920906舜宇精工27.80-1.383.653416.32920184国源科技18.82-1.211.983351.35920145恒合股份16.813.704.053294.34920403康农种业23.172.072.383261.17920375派诺科技14.67-0.073.393237.71920402硅烷科技10.381.861.123179.35920130立方控股25.401.282.243166.84920273一致魔芋30.201.001.503090.22920029开发科技87.800.190.913084.97920765美之高18.763.883.093054.54920592华信永道37.58-0.031.603019.12920047诺思兰德22.95-0.860.722997.39920693阿为特36.98-1.472.202985.95920066科拜尔26.991.545.512943.96920579机科股份23.971.312.682881.62920427华维设计14.652.813.872866.27920751惠同新材26.73-1.471.252795.45920190雷神科技26.630.111.032732.97920556雅达股份10.601.242.202730.77920171志晟信息22.05-0.231.792679.66920496许昌智能10.441.851.772664.49920076国亮新材23.750.175.662658.57920111聚星科技24.331.081.412595.85920056能之光26.710.683.102549.77920415恒拓开源14.580.141.592516.78920974凯大催化8.691.882.252510.82920839万通液压37.810.000.992440.06920478峆一药业18.59-0.432.752407.31920132泰鹏智能17.500.574.932392.12920351华光源海21.202.462.832386.23920367新赣江22.361.682.542375.63920476海能技术24.710.371.192375.35920641格利尔19.921.742.622359.74920523德瑞锂电26.470.151.112356.15920925锦好医疗22.21-0.091.912350.60920821则成电子24.461.661.292285.25920023田野股份4.510.451.872269.26920879基康技术21.672.600.782211.43920748路桥信息41.840.771.482204.45920007酉立智能70.790.672.892180.53920942恒立钻具30.651.421.722178.94920981晶赛科技32.281.061.802173.87920061西磁科技30.151.791.962165.27920160北矿检测26.000.313.232146.91920931无锡鼎邦14.201.505.272136.62920039国义招标11.821.811.182125.27920694中裕科技20.062.921.682091.86920363莱赛激光18.982.822.132053.80920719宁新新材12.590.642.242049.73920089禾昌聚合20.140.701.082026.60920405海希通讯25.900.780.712008.69920826盖世食品12.891.822.501997.19920008成电光信31.100.781.911988.29920806云星宇13.530.300.481963.63920566梓橦宫11.541.501.471893.20920578巨能股份23.78-0.633.391880.22920720吉冈精密13.911.901.841879.41920128胜业电气28.323.021.741871.27920371欧福蛋业10.940.740.871853.68920445龙竹科技11.290.711.551836.68920098科隆新材29.750.071.111831.35920198微创光电10.28-0.292.481789.33920274宏裕包材26.691.640.821784.27920932科达自控19.660.821.031760.01920895花溪科技20.503.902.981744.89920768拾比佰13.311.451.701730.15920665科强股份13.461.282.001726.56920856浩淼科技16.632.341.951709.66920122中纺标32.911.391.361672.45920837华原股份14.841.090.821657.24920580科创新材15.351.052.151655.13920033康普化学17.402.781.151647.04920701豪声电子18.141.060.901638.41920278鹿得医疗9.551.702.311628.90920208青矩技术24.91-0.040.671626.37920469富恒新材11.022.421.421612.44920792东和新材13.002.281.241611.12920690捷众科技32.500.001.141610.25920570坤博精工35.750.791.821581.11920729永顺生物9.180.222.231576.52920020泰凯英17.110.651.651558.60920866绿亨科技8.622.251.931547.10920943优机股份25.180.641.191546.36920152昆工科技23.801.190.791545.00920422润普食品12.902.061.801535.25920781瑞奇智造9.091.911.661532.92920035精创电气38.851.223.001516.67920050爱舍伦36.290.612.281495.76920946森萱医药10.760.840.321478.77920300辰光医疗14.630.621.511467.65920857泓禧科技25.94-1.180.741443.96920260中寰股份11.641.661.261439.62920429康比特14.990.000.841433.45920992中科美菱16.560.981.831427.92920080奥美森27.700.472.271421.21920262太湖雪24.56-0.161.811384.46920016中草香料20.382.162.011373.29920357雅葆轩23.521.341.301359.82920407驰诚股份22.731.791.721353.93920527夜光明18.632.422.021353.49920030德众汽车6.711.211.761320.46920146华阳变速8.330.851.451291.06920896旺成科技20.390.591.421283.85920017星昊医药18.740.210.551273.13920005鼎佳精密39.180.721.511270.60920433大唐药业5.961.191.251256.13920892广咨国际16.810.720.501240.85920195三祥科技21.270.610.811216.27920703广厦环能14.860.271.071214.07920237力佳科技24.170.880.591199.75920123芭薇股份15.121.141.251199.61920009丹娜生物76.850.252.171199.17920455汇隆活塞9.011.581.411182.62920266生物谷9.281.311.081179.90920027交大铁发21.981.341.261167.13920873中设咨询7.960.511.221162.45920926鸿智科技17.221.590.841157.88920519万德股份12.871.021.421146.92920810春光智能12.952.211.421146.20920475三友科技16.571.351.641136.25920553凯腾精工10.230.991.191121.11920964润农节水6.941.311.211106.55920651天罡股份37.391.741.951106.00920834三维装备14.851.921.191102.90920230欧康医药13.122.021.771093.43920541铁大科技13.580.220.891090.03920547无锡晶海25.110.241.151087.99920957汉维科技13.162.251.921078.21920344三元基因23.601.030.401065.82920392佳合科技25.620.671.141060.11920436大地电气16.890.240.701058.53920526凯华材料23.331.040.871057.02920832齐鲁华信7.551.621.131050.99920753天纺标22.311.551.441042.64920000安徽凤凰18.980.160.941021.70920802保丽洁16.181.442.871020.00920118太湖远大23.891.751.381017.20920082方正阀门17.471.871.471015.97920022世昌股份29.970.331.99991.16920454同心传动16.131.070.97986.02920175东方碳素11.551.231.07979.91920508殷图网联23.100.961.32973.05920204沪江材料17.711.551.10969.88920679前进科技20.851.561.24963.98920346威贸电子24.31-0.370.88962.72920163方大新材15.300.261.05956.92920970大禹生物8.041.771.69943.93920263中航泰达13.002.120.71933.07920108宏海科技13.332.151.98932.07920718合肥高科15.131.071.44931.30920057百甲科技6.921.761.16923.29920245威博液压28.372.750.86918.85920685新芝生物14.571.391.15912.68920121江天科技41.550.901.85912.35920656海昇药业17.540.861.60907.22920504博迅生物25.311.082.06896.32920378泰德股份10.241.390.79893.86920149旭杰科技12.121.341.16885.62920001纬达光电18.131.120.55881.50920717瑞星股份10.932.051.82873.56920370新安洁4.141.220.81872.58920870恒进感应17.560.570.74862.83920608丰安股份18.851.071.16856.59920395朗鸿科技11.881.540.69841.58920110雷特科技37.921.011.37840.83920058华洋赛车31.980.000.95837.68920275驱动力9.101.220.70834.16920855浙江大农18.301.050.66816.18920871派特尔15.281.191.19815.55920419路斯股份15.491.510.53795.98920221易实精密16.411.550.76768.89920242建邦科技28.451.250.72759.37920212智新电子13.921.751.05751.73920663明阳科技16.780.480.66706.54920267鑫汇科22.831.781.02685.89920779武汉蓝电34.280.880.99684.46920374云里物里24.471.200.82676.12920003中诚咨询31.900.631.46619.22920271邦德股份16.490.790.56535.47920950迅安科技18.401.430.78510.68920112巴兰仕38.000.560.54471.73920339恒太照明9.560.740.32463.40920699海达尔50.360.460.41424.08
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

灵犀智能

sitemap