2月24日,北交所个股合计成交量6.39亿股,成交额163.79亿元,成交额相对上一交易日减少5739.58万元,个股来看,收盘上涨的共242只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有242只,占可交易个股的82.31%,收盘涨停的有
*ST云创等,收盘涨幅居前的有
科力股份、
惠丰钻石、
亿能电力,分别上涨26.03%、11.47%、7.93%。收盘股价下跌的有48只,跌幅居前的有
流金科技、
并行科技、
广脉科技等,分别下跌7.04%、6.75%、4.77%。
成交方面,全天成交额超亿元的股票共有34只,成交额居前的北交所股票有
连城数控、
并行科技、
科力股份等,成交额分别为8.94亿元、7.12亿元、6.65亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有15只,其中,4股换手率超20%,换手率在5%~10%之间的有26只,换手率在1%~5%之间的有200只。全天换手率居前的股票有
科力股份、
美德乐、
惠丰钻石等,换手率分别为40.03%、27.36%、23.56%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920368
连城数控70.002.945.6389433.03920493
并行科技168.79-6.759.5071192.23920088
科力股份54.6126.0340.0366451.02920045
蘅东光389.150.047.5760957.91920021
流金科技14.26-7.0417.8759076.87920119
美德乐108.704.1127.3643951.32920808
曙光数创87.40-0.672.3140345.57920046
亿能电力28.997.9320.0236893.27920725
惠丰钻石37.7211.4723.5636437.39920640
富士达48.000.862.7923704.61920116
星图测控101.22-1.651.4021877.45920019
铜冠矿建23.836.625.3921345.26920571
国航远洋9.474.767.7520719.16920438
戈碧迦52.022.002.7519948.35920068
天工股份20.843.9415.0119709.75920179
凯德石英52.804.495.9918756.29920976
视声智能33.621.4212.0217701.30920576
天力复合81.54-0.951.8716493.99920593
鼎智科技34.53-2.372.7915971.23920018
宏远股份34.790.969.7315094.18920522
纳科诺尔69.400.511.6414835.51920533
骏创科技30.09-4.116.3814295.64920185
贝特瑞29.932.460.4213921.68920062
科润智控12.315.128.2613483.56920207
众诚科技29.32-4.127.8312920.51920087
秋乐种业17.352.484.5312909.32920662
方盛股份31.10-3.6615.4212085.48920299
灿能电力25.503.2810.3511742.58920924
广脉科技24.15-4.777.4411687.29920471
美邦科技17.347.2412.5811384.26920159
农大科技42.704.4518.0410966.48920091
大鹏工业70.833.3111.2810833.79920092
汉鑫科技40.07-2.628.2310821.01920833
美心翼申18.985.448.9510567.19920978
开特股份30.581.803.189914.96920167
同享科技20.800.637.169873.97920166
海圣医疗28.36-4.0614.679840.01920305
*ST云创9.1529.9714.139610.21920394
民士达57.581.021.139452.75920169
七丰精工37.60-0.774.829238.69920670
数字人19.13-2.846.968915.56920077
吉林碳谷17.571.561.588781.10920505
九菱科技50.263.314.728516.45920037
广信科技84.630.893.328291.07920100
三协电机66.25-0.087.208234.26920284
灵鸽科技38.24-0.963.148205.31920491
奥迪威27.96-0.362.488088.29920414
欧普泰16.224.858.998075.65920807
奔朗新材15.554.014.217913.25920002
万达轴承103.17-1.222.307526.82920634
新威凌27.183.036.627391.91920199
倍益康41.87-3.284.597309.49920418
苏轴股份28.04-0.921.657292.06920227
美登科技76.12-1.215.437265.35920510
丰光精密18.03-1.483.936817.35920982
锦波生物218.580.490.576765.84920575
康乐卫士9.50-3.363.806757.47920139
华岭股份21.090.091.226639.36920599
同力股份21.101.200.896579.24920885
星辰科技23.900.213.086525.90920961
创远信科27.582.532.316470.08920799
艾融软件43.50-0.871.236457.23920786
骑士乳业10.121.814.356220.34920770
艾能聚18.761.684.066207.83920809
安达科技7.072.171.916173.38920689
克莱特32.271.514.916110.39920675
秉扬科技11.967.366.435967.26920015
锦华新材52.301.853.035922.70920026
卓兆点胶38.802.624.085910.24920509
同惠电子36.35-0.251.955903.47920735
德源药业35.04-0.431.615890.04920010
凯添燃气11.401.792.965858.80920425
乐创技术24.121.524.075826.87920249
利尔达13.750.223.365758.89920180
爱得科技18.870.5311.335675.87920914
远航精密29.143.371.935562.23920014
特瑞斯13.153.626.215471.17920706
铁拓机械27.071.014.655322.85920124
南特科技18.321.103.795285.27920396
常辅股份34.182.432.935114.60920953
国子软件35.84-1.812.345040.26920090
同辉信息5.744.176.585035.16920819
颖泰生物4.013.081.004786.51920106
林泰新材77.990.401.394724.21920639
晨光电缆8.933.964.444612.26920060
万源通32.491.631.494596.12920790
联迪信息32.90-3.772.554591.11920726
朱老六22.032.183.714532.41920247
华密新材25.18-1.101.564521.44920971
天马新材31.251.131.694502.97920489
佳先股份17.472.222.984483.08920252
天宏锂电29.582.002.184399.51920627
力王股份24.101.303.804268.01920075
柏星龙27.40-2.144.414259.17920174
五新隧装46.360.301.054248.42920564
天润科技28.45-0.393.594153.67920682
球冠电缆9.642.342.294131.50920261
一诺威16.651.591.434051.47920158
长江能科16.263.176.584050.94920304
迪尔化工13.754.172.164015.28920239
长虹能源32.340.560.683968.74920270
天铭科技18.943.162.543882.44920101
志高机械41.432.963.613824.42920985
海泰新能8.580.592.033817.06920006
晟楠科技26.890.902.973792.86920223
荣亿精密20.250.202.283782.88920225
利通科技29.410.721.513684.46920099
瑞华技术33.794.292.243675.82920642
通易航天15.321.062.373613.75920086
科马材料33.840.303.973588.46920876
慧为智能26.78-1.073.323462.51920906
舜宇精工27.80-1.383.653416.32920184
国源科技18.82-1.211.983351.35920145
恒合股份16.813.704.053294.34920403
康农种业23.172.072.383261.17920375
派诺科技14.67-0.073.393237.71920402
硅烷科技10.381.861.123179.35920130
立方控股25.401.282.243166.84920273
一致魔芋30.201.001.503090.22920029
开发科技87.800.190.913084.97920765
美之高18.763.883.093054.54920592
华信永道37.58-0.031.603019.12920047
诺思兰德22.95-0.860.722997.39920693
阿为特36.98-1.472.202985.95920066
科拜尔26.991.545.512943.96920579
机科股份23.971.312.682881.62920427
华维设计14.652.813.872866.27920751
惠同新材26.73-1.471.252795.45920190
雷神科技26.630.111.032732.97920556
雅达股份10.601.242.202730.77920171
志晟信息22.05-0.231.792679.66920496
许昌智能10.441.851.772664.49920076
国亮新材23.750.175.662658.57920111
聚星科技24.331.081.412595.85920056
能之光26.710.683.102549.77920415
恒拓开源14.580.141.592516.78920974
凯大催化8.691.882.252510.82920839
万通液压37.810.000.992440.06920478
峆一药业18.59-0.432.752407.31920132
泰鹏智能17.500.574.932392.12920351
华光源海21.202.462.832386.23920367
新赣江22.361.682.542375.63920476
海能技术24.710.371.192375.35920641
格利尔19.921.742.622359.74920523
德瑞锂电26.470.151.112356.15920925
锦好医疗22.21-0.091.912350.60920821
则成电子24.461.661.292285.25920023
田野股份4.510.451.872269.26920879
基康技术21.672.600.782211.43920748
路桥信息41.840.771.482204.45920007
酉立智能70.790.672.892180.53920942
恒立钻具30.651.421.722178.94920981
晶赛科技32.281.061.802173.87920061
西磁科技30.151.791.962165.27920160
北矿检测26.000.313.232146.91920931
无锡鼎邦14.201.505.272136.62920039
国义招标11.821.811.182125.27920694
中裕科技20.062.921.682091.86920363
莱赛激光18.982.822.132053.80920719
宁新新材12.590.642.242049.73920089
禾昌聚合20.140.701.082026.60920405
海希通讯25.900.780.712008.69920826
盖世食品12.891.822.501997.19920008
成电光信31.100.781.911988.29920806
云星宇13.530.300.481963.63920566
梓橦宫11.541.501.471893.20920578
巨能股份23.78-0.633.391880.22920720
吉冈精密13.911.901.841879.41920128
胜业电气28.323.021.741871.27920371
欧福蛋业10.940.740.871853.68920445
龙竹科技11.290.711.551836.68920098
科隆新材29.750.071.111831.35920198
微创光电10.28-0.292.481789.33920274
宏裕包材26.691.640.821784.27920932
科达自控19.660.821.031760.01920895
花溪科技20.503.902.981744.89920768
拾比佰13.311.451.701730.15920665
科强股份13.461.282.001726.56920856
浩淼科技16.632.341.951709.66920122
中纺标32.911.391.361672.45920837
华原股份14.841.090.821657.24920580
科创新材15.351.052.151655.13920033
康普化学17.402.781.151647.04920701
豪声电子18.141.060.901638.41920278
鹿得医疗9.551.702.311628.90920208
青矩技术24.91-0.040.671626.37920469
富恒新材11.022.421.421612.44920792
东和新材13.002.281.241611.12920690
捷众科技32.500.001.141610.25920570
坤博精工35.750.791.821581.11920729
永顺生物9.180.222.231576.52920020
泰凯英17.110.651.651558.60920866
绿亨科技8.622.251.931547.10920943
优机股份25.180.641.191546.36920152
昆工科技23.801.190.791545.00920422
润普食品12.902.061.801535.25920781
瑞奇智造9.091.911.661532.92920035
精创电气38.851.223.001516.67920050
爱舍伦36.290.612.281495.76920946
森萱医药10.760.840.321478.77920300
辰光医疗14.630.621.511467.65920857
泓禧科技25.94-1.180.741443.96920260
中寰股份11.641.661.261439.62920429
康比特14.990.000.841433.45920992
中科美菱16.560.981.831427.92920080
奥美森27.700.472.271421.21920262
太湖雪24.56-0.161.811384.46920016
中草香料20.382.162.011373.29920357
雅葆轩23.521.341.301359.82920407
驰诚股份22.731.791.721353.93920527
夜光明18.632.422.021353.49920030
德众汽车6.711.211.761320.46920146
华阳变速8.330.851.451291.06920896
旺成科技20.390.591.421283.85920017
星昊医药18.740.210.551273.13920005
鼎佳精密39.180.721.511270.60920433
大唐药业5.961.191.251256.13920892
广咨国际16.810.720.501240.85920195
三祥科技21.270.610.811216.27920703
广厦环能14.860.271.071214.07920237
力佳科技24.170.880.591199.75920123
芭薇股份15.121.141.251199.61920009
丹娜生物76.850.252.171199.17920455
汇隆活塞9.011.581.411182.62920266
生物谷9.281.311.081179.90920027
交大铁发21.981.341.261167.13920873
中设咨询7.960.511.221162.45920926
鸿智科技17.221.590.841157.88920519
万德股份12.871.021.421146.92920810
春光智能12.952.211.421146.20920475
三友科技16.571.351.641136.25920553
凯腾精工10.230.991.191121.11920964
润农节水6.941.311.211106.55920651
天罡股份37.391.741.951106.00920834
三维装备14.851.921.191102.90920230
欧康医药13.122.021.771093.43920541
铁大科技13.580.220.891090.03920547
无锡晶海25.110.241.151087.99920957
汉维科技13.162.251.921078.21920344
三元基因23.601.030.401065.82920392
佳合科技25.620.671.141060.11920436
大地电气16.890.240.701058.53920526
凯华材料23.331.040.871057.02920832
齐鲁华信7.551.621.131050.99920753
天纺标22.311.551.441042.64920000
安徽凤凰18.980.160.941021.70920802
保丽洁16.181.442.871020.00920118
太湖远大23.891.751.381017.20920082
方正阀门17.471.871.471015.97920022
世昌股份29.970.331.99991.16920454
同心传动16.131.070.97986.02920175
东方碳素11.551.231.07979.91920508
殷图网联23.100.961.32973.05920204
沪江材料17.711.551.10969.88920679
前进科技20.851.561.24963.98920346
威贸电子24.31-0.370.88962.72920163
方大新材15.300.261.05956.92920970
大禹生物8.041.771.69943.93920263
中航泰达13.002.120.71933.07920108
宏海科技13.332.151.98932.07920718
合肥高科15.131.071.44931.30920057
百甲科技6.921.761.16923.29920245
威博液压28.372.750.86918.85920685
新芝生物14.571.391.15912.68920121
江天科技41.550.901.85912.35920656
海昇药业17.540.861.60907.22920504
博迅生物25.311.082.06896.32920378
泰德股份10.241.390.79893.86920149
旭杰科技12.121.341.16885.62920001
纬达光电18.131.120.55881.50920717
瑞星股份10.932.051.82873.56920370
新安洁4.141.220.81872.58920870
恒进感应17.560.570.74862.83920608
丰安股份18.851.071.16856.59920395
朗鸿科技11.881.540.69841.58920110
雷特科技37.921.011.37840.83920058
华洋赛车31.980.000.95837.68920275
驱动力9.101.220.70834.16920855
浙江大农18.301.050.66816.18920871
派特尔15.281.191.19815.55920419
路斯股份15.491.510.53795.98920221
易实精密16.411.550.76768.89920242
建邦科技28.451.250.72759.37920212
智新电子13.921.751.05751.73920663
明阳科技16.780.480.66706.54920267
鑫汇科22.831.781.02685.89920779
武汉蓝电34.280.880.99684.46920374
云里物里24.471.200.82676.12920003
中诚咨询31.900.631.46619.22920271
邦德股份16.490.790.56535.47920950
迅安科技18.401.430.78510.68920112
巴兰仕38.000.560.54471.73920339
恒太照明9.560.740.32463.40920699
海达尔50.360.460.41424.08
(文章来源:证券时报网)