2月25日,北交所个股合计成交量7.87亿股,成交额186.56亿元,成交额相对上一交易日增加22.77亿元,个股来看,收盘上涨的共208只。
证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有208只,占可交易个股的70.75%,收盘涨幅居前的有
同辉信息、
安达科技、
天力复合,分别上涨10.28%、8.20%、6.33%。收盘股价下跌的有80只,跌幅居前的有
连城数控、
科力股份、
视声智能等,分别下跌7.13%、5.88%、3.51%。
成交方面,全天成交额超亿元的股票共有41只,成交额居前的北交所股票有
连城数控、
科力股份、
流金科技等,成交额分别为15.45亿元、6.55亿元、5.82亿元。
股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有21只,其中,3股换手率超20%,换手率在5%~10%之间的有26只,换手率在1%~5%之间的有184只。全天换手率居前的股票有
科力股份、
农大科技、
同辉信息等,换手率分别为38.52%、24.91%、22.82%。(数据宝)
北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920368
连城数控65.01-7.1310.62154471.73920088
科力股份51.40-5.8838.5265525.80920021
流金科技13.90-2.5218.2258234.71920045
蘅东光375.59-3.487.4056168.33920179
凯德石英55.004.1716.3855479.39920576
天力复合86.706.335.5450778.04920809
安达科技7.658.2013.0845845.58920522
纳科诺尔73.766.284.2539508.53920493
并行科技165.06-2.215.2938279.24920640
富士达50.204.584.0836263.82920571
国航远洋9.662.0112.6735068.75920116
星图测控104.663.401.9931788.86920046
亿能电力29.090.3416.2930167.88920808
曙光数创86.99-0.471.7328680.13920725
惠丰钻石37.20-1.3816.9626418.45920505
九菱科技53.105.6512.1923470.00920119
美德乐112.503.5013.3521396.03920438
戈碧迦50.28-3.342.9520738.80920090
同辉信息6.3310.2822.8220322.24920019
铜冠矿建23.79-0.174.7619056.26920185
贝特瑞30.682.510.5518793.35920077
吉林碳谷18.284.043.1117893.82920087
秋乐种业17.983.635.9817439.90920807
奔朗新材16.194.128.4616699.76920159
农大科技42.990.6824.9115672.97920068
天工股份21.071.1011.7515507.83920670
数字人20.306.1211.1114648.75920305
*ST云创9.150.0017.5913922.24920394
民士达58.802.121.4912700.81920062
科润智控12.491.467.5812524.08920976
视声智能32.44-3.518.1711823.29920471
美邦科技17.03-1.7912.1411227.54920284
灵鸽科技38.801.464.1610824.43920037
广信科技82.89-2.064.3510733.99920018
宏远股份34.58-0.606.8310505.18920169
七丰精工38.151.465.4310454.39920533
骏创科技29.30-2.634.8810444.24920819
颖泰生物4.071.502.0610275.59920634
新威凌28.223.839.0110254.49920593
鼎智科技34.25-0.811.8610219.57920145
恒合股份17.846.1311.3010106.12920299
灿能电力25.590.358.799926.45920167
同享科技20.67-0.637.179881.20920689
克莱特33.192.857.699880.64920885
星辰科技24.351.884.539659.69920799
艾融软件44.331.911.749262.75920833
美心翼申19.402.217.529253.30920924
广脉科技23.73-1.746.019180.45920252
天宏锂电30.322.504.409063.70920060
万源通33.142.002.868921.11920015
锦华新材52.690.754.458860.24920662
方盛股份30.60-1.6111.168604.39920139
华岭股份21.441.661.518305.29920207
众诚科技29.26-0.204.908080.05920414
欧普泰15.88-2.109.028062.55920706
铁拓机械27.461.446.877915.76920166
海圣医疗28.771.4510.567233.51920765
美之高19.755.286.777070.77920091
大鹏工业70.03-1.137.356992.61920225
利通科技28.97-1.502.916956.46920092
汉鑫科技40.160.225.456930.03920978
开特股份30.840.852.246924.93920402
硅烷科技10.672.792.376876.19920961
创远信科28.011.562.416845.43920061
西磁科技31.404.155.896764.55920675
秉扬科技12.081.007.016700.04920509
同惠电子36.700.962.196688.59920304
迪尔化工13.921.243.486667.90920351
华光源海21.802.837.516624.61920982
锦波生物219.490.420.556599.67920270
天铭科技19.804.544.156584.99920914
远航精密29.822.332.226544.11920491
奥迪威28.190.822.006495.45920971
天马新材31.701.442.336257.65920770
艾能聚18.800.213.845888.94920786
骑士乳业10.170.494.045838.46920010
凯添燃气11.14-2.282.985803.93920239
长虹能源32.791.390.995803.82920180
爱得科技19.030.8511.275673.61920128
胜业电气28.751.525.005614.05920089
禾昌聚合20.531.942.905570.26920627
力王股份23.95-0.624.915543.14920076
国亮新材24.252.1111.335399.51920403
康农种业23.642.033.695149.30920735
德源药业35.01-0.091.415107.44920489
佳先股份17.651.033.295036.80920227
美登科技75.68-0.583.684909.05920002
万达轴承102.65-0.501.524887.20920418
苏轴股份28.070.111.114858.52920100
三协电机66.430.274.284847.84920599
同力股份21.09-0.050.654796.15920396
常辅股份34.551.082.694758.97920057
百甲科技7.133.035.594622.02920199
倍益康42.160.692.774449.85920726
朱老六21.90-0.593.574394.85920014
特瑞斯13.02-0.995.004365.30920985
海泰新能8.53-0.582.294314.65920261
一诺威16.750.601.484213.91920171
志晟信息22.492.002.744177.21920953
国子软件35.930.251.944162.02920184
国源科技19.081.382.444160.50920249
利尔达13.74-0.072.404090.55920006
晟楠科技27.351.713.144049.47920130
立方控股24.96-1.732.864019.54920223
荣亿精密20.350.492.383937.42920023
田野股份4.561.113.213936.91920425
乐创技术24.160.172.693844.03920174
五新隧装46.18-0.390.963836.85920086
科马材料33.940.304.233825.43920575
康乐卫士9.793.052.063747.84920132
泰鹏智能17.600.577.623738.96920642
通易航天15.29-0.202.453733.69920564
天润科技28.28-0.603.213726.60920476
海能技术25.161.821.813668.15920026
卓兆点胶38.29-1.312.563666.65920247
华密新材25.430.991.273658.68920748
路桥信息42.451.462.423657.26920029
开发科技87.65-0.171.083638.36920510
丰光精密18.140.612.123618.38920682
球冠电缆9.680.411.953550.68920160
北矿检测26.311.195.273537.76920190
雷神科技26.40-0.861.343529.40920427
华维设计14.64-0.074.693511.79920099
瑞华技术33.800.032.113484.17920106
林泰新材77.76-0.290.993379.48920124
南特科技18.320.002.413373.75920405
海希通讯25.70-0.771.173344.62920592
华信永道37.880.801.713275.38920496
许昌智能10.480.382.143250.18920821
则成电子24.550.371.803199.28920857
泓禧科技27.415.671.583146.98920751
惠同新材27.071.271.393127.41920639
晨光电缆8.88-0.562.923054.80920047
诺思兰德22.88-0.310.743043.63920768
拾比佰13.15-1.202.892923.10920790
联迪信息33.100.611.592869.88920974
凯大催化8.801.272.522845.27920056
能之光26.770.223.372795.39920245
威博液压29.514.022.452704.73920541
铁大科技13.922.502.112650.17920273
一致魔芋30.05-0.501.282642.71920158
长江能科16.16-0.624.262636.40920523
德瑞锂电26.771.131.222623.46920111
聚星科技24.32-0.041.422599.47920075
柏星龙27.550.552.712592.82920943
优机股份25.01-0.681.972563.96920876
慧为智能26.68-0.372.482550.78920806
云星宇13.620.670.622515.20920792
东和新材13.131.001.892490.09920981
晶赛科技32.751.462.012440.82920579
机科股份23.90-0.292.282423.95920008
成电光信30.98-0.392.292380.21920274
宏裕包材26.62-0.261.072331.21920375
派诺科技14.51-1.092.442310.97920839
万通液压37.890.210.932292.81920580
科创新材15.500.982.912283.25920101
志高机械41.27-0.392.152282.68920556
雅达股份10.610.091.832274.71920873
中设咨询8.132.142.282217.06920098
科隆新材30.000.841.342214.58920925
锦好医疗22.320.501.752153.40920469
富恒新材11.161.271.832113.60920367
新赣江22.480.542.232100.23920415
恒拓开源14.600.141.322081.68920651
天罡股份37.410.053.662075.22920066
科拜尔27.070.303.842054.64920263
中航泰达13.312.381.502041.15920729
永顺生物9.260.872.832014.43920946
森萱医药10.850.840.442011.10920866
绿亨科技8.700.932.452006.10920826
盖世食品12.950.472.482003.91920526
凯华材料23.781.931.601979.45920641
格利尔20.020.502.181973.19920221
易实精密16.500.551.911959.99920932
科达自控19.690.151.141943.23920195
三祥科技21.300.141.281922.34920720
吉冈精密13.920.071.861912.81920665
科强股份13.510.372.171883.82920152
昆工科技23.46-1.430.951842.20920693
阿为特37.300.871.351832.51920278
鹿得医疗9.630.842.551828.33920039
国义招标11.920.850.981796.22920942
恒立钻具30.890.781.381760.08920237
力佳科技24.350.740.851747.13920007
酉立智能71.190.572.291730.24920371
欧福蛋业11.051.010.791680.05920357
雅葆轩24.072.341.571673.75920719
宁新新材12.670.641.801671.07920050
爱舍伦36.380.252.531662.65920892
广咨国际16.900.540.651623.19920208
青矩技术24.90-0.040.671622.32920363
莱赛激光19.000.111.621565.51920005
鼎佳精密39.400.561.851564.11920879
基康技术21.770.460.551556.03920906
舜宇精工27.910.401.671555.93920017
星昊医药18.810.370.661522.99920122
中纺标32.950.121.221507.37920266
生物谷9.370.971.361505.72920663
明阳科技16.920.831.361473.45920445
龙竹科技11.330.351.231464.07920392
佳合科技25.780.621.551459.39920566
梓橦宫11.550.091.091416.65920694
中裕科技20.190.651.111396.14920020
泰凯英17.120.061.471385.20920701
豪声电子18.140.000.761380.55920080
奥美森27.66-0.142.201379.99920198
微创光电10.290.101.901374.67920009
丹娜生物77.060.272.471368.87920896
旺成科技20.31-0.391.501353.31920570
坤博精工35.910.451.551344.23920344
三元基因23.891.230.491336.30920837
华原股份14.76-0.540.661332.96920964
润农节水6.990.721.291330.55920175
东方碳素11.771.901.411314.22920033
康普化学17.591.090.901309.55920478
峆一药业18.660.381.481303.13920407
驰诚股份22.961.011.631301.76920035
精创电气38.860.032.521268.72920260
中寰股份11.640.001.091252.20920992
中科美菱16.731.031.571243.39920146
华阳变速8.400.841.361227.42920856
浩淼科技16.58-0.301.351188.52920895
花溪科技20.29-1.022.021184.50920690
捷众科技32.700.620.841179.43920123
芭薇股份15.10-0.131.201159.45920300
辰光医疗14.710.551.161138.78920271
邦德股份16.520.181.181135.23920429
康比特15.000.070.661118.07920121
江天科技41.810.632.181083.92920001
纬达光电18.240.610.671079.48920781
瑞奇智造9.07-0.221.161077.18920703
广厦环能15.011.010.931059.53920699
海达尔49.80-1.111.001044.01920374
云里物里24.771.231.231038.41920870
恒进感应17.660.570.891031.99920455
汇隆活塞9.060.551.211024.20920685
新芝生物14.600.211.271023.22920779
武汉蓝电34.570.851.471017.97920957
汉维科技13.280.911.771006.13920262
太湖雪24.670.451.311005.25920082
方正阀门17.520.291.44996.15920578
巨能股份23.810.131.80985.01920834
三维装备14.84-0.071.04974.58920003
中诚咨询32.000.312.27966.76920027
交大铁发22.100.551.01943.12920508
殷图网联23.361.131.26941.74920802
保丽洁16.330.932.58928.85920433
大唐药业6.010.840.90918.41920000
安徽凤凰18.97-0.050.82901.66920378
泰德股份10.280.390.78889.66920656
海昇药业17.580.231.54878.32920832
齐鲁华信7.560.130.91852.42920931
无锡鼎邦14.15-0.352.08847.28920717
瑞星股份10.92-0.091.72830.16920016
中草香料20.33-0.251.19826.93920204
沪江材料17.850.790.93826.75920242
建邦科技28.580.460.77815.75920370
新安洁4.160.480.75812.20920030
德众汽车6.750.601.05793.68920230
欧康医药13.05-0.531.29793.49920436
大地电气16.990.590.52782.99920871
派特尔15.22-0.391.12769.03920422
润普食品12.950.390.89765.49920454
同心传动16.140.060.75760.92920547
无锡晶海25.190.320.80760.05920553
凯腾精工10.320.880.80758.56920504
博迅生物25.450.551.71748.64920718
合肥高科15.12-0.071.11724.86920346
威贸电子24.460.620.66717.83920970
大禹生物8.080.501.25708.49920022
世昌股份30.130.531.41702.59920339
恒太照明9.53-0.310.49699.32920163
方大新材15.300.000.76692.99920212
智新电子13.89-0.220.96685.60920926
鸿智科技17.260.230.50684.98920108
宏海科技13.340.081.44680.04920519
万德股份12.880.080.84678.99920419
路斯股份15.500.060.44666.44920608
丰安股份18.920.370.87646.61920475
三友科技16.47-0.600.92635.21920855
浙江大农18.420.660.51630.47920275
驱动力9.130.330.52630.17920267
鑫汇科22.77-0.260.92624.33920149
旭杰科技12.160.330.81624.21920118
太湖远大23.88-0.040.80595.83920753
天纺标22.320.040.82595.07920527
夜光明18.57-0.320.85570.15920810
春光智能13.000.390.70566.93920058
华洋赛车31.990.030.56491.10920950
迅安科技18.550.820.74490.05920395
朗鸿科技11.880.000.38463.81920112
巴兰仕37.97-0.080.51453.89920679
前进科技20.900.240.56433.29920110
雷特科技37.930.030.68416.94
(文章来源:证券时报网)