灵犀智能

最新信息

北交所股票成交概况:118股上涨,176股下跌
2026-03-04 17:18:00
3月4日,北交所个股合计成交量10.31亿股,成交额224.46亿元,成交额相对上一交易日减少65.45亿元,个股来看,收盘上涨的共118只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有118只,占可交易个股的39.86%,收盘涨幅居前的有海菲曼慧为智能亿能电力,分别上涨170.42%、19.37%、16.15%。收盘股价下跌的有176只,跌幅居前的有华光源海秉扬科技国航远洋等,分别下跌21.23%、16.89%、16.82%。
  今日上市的海菲曼(海菲曼)上涨170.42%,全天换手率81.06%,成交额49869.37万元。
  成交方面,全天成交额超亿元的股票共有55只,成交额居前的北交所股票有科力股份国航远洋亿能电力等,成交额分别为13.96亿元、11.58亿元、6.76亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有34只,其中,11股换手率超20%,换手率在5%~10%之间的有41只,换手率在1%~5%之间的有189只。全天换手率居前的股票有海菲曼科力股份长江能科等,换手率分别为81.06%、51.38%、43.15%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920088科力股份88.43-0.8451.38139551.05920571国航远洋13.50-16.8230.23115818.79920046亿能电力33.2216.1532.6767566.32920087秋乐种业22.148.6417.5164540.64920368连城数控46.42-1.925.4356950.31920010凯添燃气15.00-14.4319.6052290.23920183海菲曼53.30170.4281.0649869.37920299灿能电力31.569.9731.0444820.35920207众诚科技36.25-4.3019.4740629.86920493并行科技159.694.175.6038643.62920045蘅东光358.801.075.2537498.69920021流金科技11.095.7213.2535876.99920403康农种业27.883.3020.3534192.83920158长江能科20.30-14.6743.1533330.39920116星图测控105.343.111.8329449.61920006晟楠科技29.578.7918.8126443.31920159农大科技45.062.4138.0925489.17920014特瑞斯15.35-13.8123.9725432.75920876慧为智能29.7019.3721.0823900.03920640富士达43.420.632.9823285.69920576天力复合73.342.172.8322356.61920351华光源海25.16-21.2320.0720544.33920062科润智控12.096.3312.5420203.53920522纳科诺尔66.70-0.302.1418533.72920225利通科技27.69-12.157.7418247.99920260中寰股份12.93-16.0413.8017797.34920496许昌智能10.798.4411.4717741.12920099瑞华技术35.52-11.779.6116995.24920675秉扬科技13.19-16.8915.7416664.26920438戈碧迦42.962.292.7516567.80920808曙光数创79.40-0.771.0416395.33920008成电光信33.10-4.5313.9315612.63920111聚星科技25.795.618.0115374.87920179凯德石英47.58-2.405.0514392.02920169七丰精工37.020.907.5014143.94920942恒立钻具30.74-11.0510.9414078.43920082方正阀门17.93-10.7118.1713092.79920694中裕科技20.96-12.929.8212959.43920982锦波生物182.48-1.761.2812952.85920185贝特瑞27.76-0.040.4212913.50920706铁拓机械27.730.3310.5712453.52920748路桥信息44.806.167.8012165.62920068天工股份21.486.609.2112140.19920974凯大催化9.232.3310.2712110.32920090同辉信息6.74-1.1712.3111535.31920781瑞奇智造9.45-11.2711.6611413.24920077吉林碳谷17.132.762.0811244.40920943优机股份25.42-6.548.4911238.99920018宏远股份31.493.427.7810932.18920725惠丰钻石36.471.567.1610898.65920304迪尔化工13.72-5.965.6310728.85920866绿亨科技9.253.4712.2910639.01920037广信科技80.350.844.2910203.60920885星辰科技23.352.414.9210129.71920394民士达50.342.921.3610024.63920019铜冠矿建22.50-0.312.639973.01920060万源通32.98-0.153.129746.45920642通易航天15.253.466.359650.08920556雅达股份10.913.317.509577.42920305*ST云创8.9610.3412.949473.51920786骑士乳业9.95-0.906.599350.29920809安达科技7.040.722.748886.77920717瑞星股份11.15-15.4717.398675.63920770艾能聚18.20-1.095.558254.51920976视声智能32.203.505.788148.70920593鼎智科技29.84-0.701.677999.10920139华岭股份19.54-0.201.557863.28920168通宝光电24.58-1.6011.087730.21920167同享科技20.061.265.767524.35920726朱老六20.932.406.457513.07920119美德乐98.10-1.365.307499.79920414欧普泰14.82-1.278.767345.49920402硅烷科技10.081.312.647334.40920735德源药业35.141.212.027280.75920396常辅股份34.180.534.107250.42920799艾融软件39.75-1.141.487146.37920180爱得科技18.88-3.2314.157100.78920166海圣医疗31.21-3.649.317007.92920091大鹏工业61.851.898.276939.69920670数字人18.562.655.656934.88920174五新隧装43.81-2.731.806920.17920505九菱科技47.802.363.996877.22920252天宏锂电28.78-1.443.486851.20920961创远信科25.451.762.656815.92920239长虹能源31.03-1.801.186636.42920682球冠电缆9.473.053.736608.11920519万德股份12.84-6.758.016589.62920284灵鸽科技34.50-0.322.776523.21920978开特股份27.33-1.662.296398.25920931无锡鼎邦13.80-10.1615.556319.90920132泰鹏智能18.503.4112.246260.70920098科隆新材28.68-2.523.786172.85920249利尔达12.721.763.786068.66920199倍益康39.002.583.995855.16920491奥迪威25.41-0.351.965761.58920418苏轴股份26.851.901.365676.51920832齐鲁华信7.40-6.336.035603.33920964润农节水7.02-0.995.325587.33920371欧福蛋业11.251.812.545488.62920879基康技术22.721.971.855432.19920263中航泰达13.08-6.644.025430.03920599同力股份20.350.350.765407.39920639晨光电缆8.652.255.265405.35920662方盛股份28.10-1.337.475351.53920002万达轴承91.910.911.775122.48920971天马新材28.400.112.075116.10920833美心翼申19.68-3.584.075107.28920533骏创科技25.991.052.695084.61920089禾昌聚合19.94-2.592.945074.55920810春光智能13.203.136.155064.47920703广厦环能15.20-6.404.275006.07920914远航精密26.29-1.791.864929.25920509同惠电子33.12-0.121.744856.03920015锦华新材46.930.642.674738.06920204沪江材料17.74-4.375.054487.92920471美邦科技15.18-2.065.474476.26920819颖泰生物3.91-0.260.924374.72920370新安洁4.060.744.054364.83920029开发科技84.68-0.551.304275.97920026卓兆点胶35.362.343.224274.18920564天润科技26.851.703.884258.18920634新威凌25.381.444.064194.25920375派诺科技14.182.464.454095.76920106林泰新材69.90-2.291.293998.20920826盖世食品12.370.085.093947.15920007酉立智能67.290.545.513918.37920145恒合股份17.56-4.314.383795.42920807奔朗新材14.820.822.093790.08920985海泰新能7.78-0.132.153689.26920689克莱特32.331.352.983647.50920946森萱医药10.21-2.390.793459.97920066科拜尔26.211.356.543437.01920665科强股份12.65-2.694.163421.20920925锦好医疗19.800.923.103375.22920130立方控股22.922.782.633373.54920523德瑞锂电24.99-1.231.663359.25920223荣亿精密18.130.282.253328.98920821则成电子22.86-2.431.973315.77920047诺思兰德21.370.850.873314.40920953国子软件33.750.241.623302.85920184国源科技17.880.562.083295.07920261一诺威15.920.131.213290.12920837华原股份14.34-2.121.653289.33920641格利尔19.151.323.753282.30920101志高机械38.70-1.503.023279.38920575康乐卫士8.881.601.943240.31920363莱赛激光18.631.913.423230.91920092汉鑫科技34.420.382.823206.09920076国亮新材23.05-2.416.933191.63920023田野股份4.36-0.232.693166.95920227美登科技67.510.282.633150.82920100三协电机59.440.753.123148.96920924广脉科技21.760.552.203129.89920270天铭科技19.28-0.101.993100.51920163方大新材15.74-2.543.283081.55920056能之光25.221.203.903045.82920592华信永道35.50-0.221.693038.50920425乐创技术22.70-0.832.243024.87920086科马材料31.44-1.413.522980.61920273一致魔芋27.07-0.041.592979.28920124南特科技17.50-0.852.192945.68920720吉冈精密13.22-1.422.992938.16920476海能技术22.57-0.971.602936.03920195三祥科技20.49-2.712.012931.85920806云星宇12.700.240.752868.60920489佳先股份16.650.791.972857.15920469富恒新材10.06-2.042.692787.75920247华密新材22.76-0.131.062786.81920719宁新新材12.04-3.453.112766.64920981晶赛科技31.75-1.402.282733.20920932科达自控17.48-2.291.742682.99920171志晟信息20.79-0.241.882661.05920274宏裕包材24.55-0.891.322656.56920001纬达光电16.41-1.201.772614.08920020泰凯英16.91-2.422.722557.41920061西磁科技28.300.752.432546.63920445龙竹科技10.65-3.452.142419.47920729永顺生物9.092.023.432381.86920075柏星龙24.83-1.472.692352.46920765美之高17.42-3.862.512349.69920427华维设计13.650.003.372344.68920839万通液压36.43-0.380.982333.97920405海希通讯23.120.870.912318.60920553凯腾精工9.83-3.822.512294.97920422润普食品12.55-1.262.682245.10920190雷神科技24.520.160.922241.46920580科创新材15.29-0.072.852183.80920693阿为特33.590.421.772183.52920017星昊医药17.90-1.490.982172.23920627力王股份21.590.422.122145.95920003中诚咨询30.01-2.255.322144.12920751惠同新材24.300.621.042107.10920152昆工科技20.01-0.941.252076.39920895花溪科技19.66-2.093.612073.81920208青矩技术23.89-1.080.872059.17920080奥美森26.30-1.613.432055.06920792东和新材12.85-0.621.592054.82920128胜业电气26.86-0.191.972045.00920579机科股份21.80-0.862.072023.79920790联迪信息30.200.671.222015.74920175东方碳素11.44-2.802.181982.58920057百甲科技6.89-1.432.471972.09920455汇隆活塞8.63-3.582.401962.28920027交大铁发20.21-1.942.261943.03920346威贸电子22.90-1.761.871919.99920108宏海科技12.29-4.284.321917.66920834三维装备14.47-0.752.061881.30920454同心传动15.110.071.941878.81920415恒拓开源13.85-0.291.251876.11920510丰光精密16.51-0.241.191855.34920118太湖远大23.580.082.471839.83920508殷图网联22.051.152.591826.12920547无锡晶海23.65-3.192.021825.52920802保丽洁15.63-2.075.241823.69920367新赣江20.760.482.091814.83920570坤博精工33.280.572.221814.08920566梓橦宫11.04-1.431.441803.59920237力佳科技22.460.450.921757.02920050爱舍伦35.60-0.752.721752.61920690捷众科技29.91-0.801.331722.48920578巨能股份21.70-1.453.411709.96920121江天科技39.37-3.033.591702.23920344三元基因21.830.370.821698.38920527夜光明17.90-1.702.551677.83920160北矿检测24.70-0.082.631658.03920429康比特13.811.401.061657.29920039国义招标10.93-2.240.921558.19920608丰安股份18.65-2.862.091555.14920198微创光电10.010.812.151517.20920870恒进感应16.15-2.061.401513.64920016中草香料19.06-0.212.261492.92920892广咨国际15.75-1.560.621466.48920970大禹生物7.80-0.642.631462.52920392佳合科技23.39-0.511.701454.56920541铁大科技13.730.151.161433.29920122中纺标30.87-0.061.221408.94920123芭薇股份13.88-0.861.581402.93920871派特尔14.40-3.162.131389.98920504博迅生物24.48-3.163.271377.59920526凯华材料21.60-1.681.201370.24920374云里物里22.260.591.801367.14920906舜宇精工26.300.001.521341.73920005鼎佳精密37.80-1.051.611318.36920957汉维科技12.78-3.472.351298.99920855浙江大农17.78-1.391.071298.39920266生物谷8.83-2.651.231292.89920022世昌股份29.070.692.671288.27920146华阳变速7.77-3.001.521286.39920033康普化学17.020.590.901272.90920300辰光医疗13.66-1.731.381261.28920407驰诚股份21.29-0.141.701257.30920000安徽凤凰17.74-0.621.211240.81920275驱动力8.87-1.221.041236.23920857泓禧科技26.021.600.651232.89920663明阳科技15.61-1.701.221231.52920896旺成科技19.14-1.341.441223.63920768拾比佰12.36-1.591.281220.33920030德众汽车6.27-2.941.701214.74920357雅葆轩23.490.341.151204.62920992中科美菱15.68-1.261.571199.10920856浩淼科技15.17-1.241.471192.04920278鹿得医疗9.01-0.661.781190.94920419路斯股份14.56-1.090.821168.30920873中设咨询7.960.381.211163.85920685新芝生物13.82-1.141.481131.38920262太湖雪23.310.211.531114.15920701豪声电子17.280.120.641101.69920478峆一药业17.60-1.011.311098.85920058华洋赛车30.58-1.161.301097.74920436大地电气16.110.190.761092.28920035精创电气36.59-0.622.231066.97920378泰德股份9.89-1.880.961062.89920779武汉蓝电32.030.091.641058.54920267鑫汇科21.63-1.141.651050.25920245威博液压27.50-1.470.981033.98920475三友科技15.59-2.071.561032.04920221易实精密15.45-1.841.071030.19920926鸿智科技15.81-2.040.75969.05920271邦德股份15.60-1.271.05953.61920242建邦科技26.420.270.96943.98920699海达尔44.01-0.650.96890.12920212智新电子13.331.061.26864.23920009丹娜生物73.260.101.62853.74920651天罡股份35.03-0.401.51813.81920230欧康医药12.37-1.671.30767.78920149旭杰科技11.47-1.801.04761.04920433大唐药业5.75-0.520.75734.49920753天纺标21.20-0.611.05727.30920339恒太照明9.030.670.53717.62920718合肥高科14.44-0.821.14713.46920679前进科技20.12-1.760.93698.46920110雷特科技36.850.601.11668.13920395朗鸿科技11.10-1.680.54617.67920112巴兰仕37.27-0.430.63542.77920950迅安科技17.91-0.720.82526.79920656海昇药业16.87-1.920.91500.39(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

灵犀智能

sitemap