灵犀智能

最新信息

北交所股票成交概况:215股上涨,79股下跌
2026-03-05 17:31:00
3月5日,北交所个股合计成交量10.22亿股,成交额227.66亿元,成交额相对上一交易日减少3.15亿元,个股来看,收盘上涨的共215只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有215只,占可交易个股的72.39%,收盘涨停的有纬达光电等,收盘涨幅居前的有通领科技恒太照明特瑞斯,分别上涨41.42%、14.62%、14.27%。收盘股价下跌的有79只,跌幅居前的有海菲曼秋乐种业康农种业等,分别下跌15.23%、13.14%、12.09%。
  今日上市的通领科技(通领科技)上涨41.42%,全天换手率67.28%,成交额63562.45万元。
  成交方面,全天成交额超亿元的股票共有59只,成交额居前的北交所股票有科力股份国航远洋亿能电力等,成交额分别为11.06亿元、10.26亿元、6.74亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有40只,其中,12股换手率超20%,换手率在5%~10%之间的有35只,换手率在1%~5%之间的有189只。全天换手率居前的股票有通领科技海菲曼长江能科等,换手率分别为67.28%、56.87%、43.00%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920088科力股份80.28-9.2240.98110566.57920571国航远洋12.49-7.4828.26102633.88920046亿能电力32.49-2.2030.7067432.16920187通领科技41.8941.4267.2863562.45920368连城数控44.05-5.116.3063228.36920010凯添燃气15.050.3319.5850655.76920045蘅东光356.02-0.776.7749747.56920493并行科技162.001.456.8147977.44920087秋乐种业19.23-13.1413.1441883.99920299灿能电力30.46-3.4927.4038294.06920640富士达43.901.114.4335637.99920158长江能科21.244.6343.0034983.09920014特瑞斯17.5414.2730.3234791.20920021流金科技10.71-3.4311.8732134.84920396常辅股份37.228.8916.4030768.06920183海菲曼45.18-15.2356.8729782.65920207众诚科技34.23-5.5714.6028778.97920116星图测控104.93-0.391.7928639.19920725惠丰钻石37.462.7116.6026744.22920438戈碧迦44.393.334.0325312.89920168通宝光电25.503.7432.5724128.66920876慧为智能28.54-3.9120.3023402.84920576天力复合74.791.982.9223288.70920522纳科诺尔69.524.232.4621919.13920001纬达光电21.3329.9811.8921786.01920062科润智控12.291.6512.2020292.55920403康农种业24.51-12.0913.5419771.73920496许昌智能10.890.9311.9319515.41920199倍益康41.987.6412.1219478.78920351华光源海24.14-4.0517.8017246.44920260中寰股份12.950.1513.0416692.53920198微创光电10.858.3920.4816141.32920037广信科技82.973.266.4815878.50920339恒太照明10.3514.629.6415844.48920159农大科技42.40-5.9025.1415465.44920808曙光数创81.132.180.9615313.14920974凯大催化9.614.1212.4615220.26920006晟楠科技28.04-5.1711.0614959.79920018宏远股份32.994.7610.1114887.45920179凯德石英48.081.054.9214397.03920019铜冠矿建21.68-3.643.6313405.45920639晨光电缆9.024.2812.4913335.50920169七丰精工36.21-2.196.9412855.99920060万源通32.74-0.734.0212754.12920099瑞华技术35.550.087.0612250.10920675秉扬科技13.09-0.7611.5812230.74920008成电光信31.67-4.3211.0811982.60920225利通科技26.67-3.685.1411447.20920185贝特瑞28.121.300.3611442.28920748路桥信息42.40-5.367.3611259.60920982锦波生物183.440.531.1111237.43920735德源药业36.002.453.0411230.60920942恒立钻具30.910.558.5210844.79920682球冠电缆9.803.485.8910821.16920111聚星科技25.42-1.435.5110643.57920706铁拓机械26.75-3.539.1710582.92920781瑞奇智造9.783.4910.6310464.17920402硅烷科技10.393.083.6410261.22920394民士达49.10-2.461.4110067.00920556雅达股份11.101.747.059159.20920077吉林碳谷17.130.001.638906.14920885星辰科技23.420.304.208651.95920593鼎智科技30.652.711.738509.42920839万通液压38.926.843.408424.06920809安达科技7.100.852.588419.00920082方正阀门18.171.3411.688382.05920694中裕科技21.000.196.418307.86920047诺思兰德23.178.422.058232.83920662方盛股份28.902.8510.847951.27920119美德乐97.32-0.805.607915.52920717瑞星股份11.10-0.4515.817817.74920943优机股份24.97-1.775.987750.75920786骑士乳业9.88-0.705.427660.07920976视声智能31.38-2.555.377618.50920166海圣医疗30.29-2.9510.327528.49920180爱得科技18.82-0.3215.047512.40920090同辉信息6.861.788.157509.04920641格利尔19.853.667.907166.87920304迪尔化工13.41-2.263.847080.87920305*ST云创8.52-4.9110.067063.47920139华岭股份19.630.461.377039.38920167同享科技19.92-0.705.236916.02920068天工股份21.06-1.965.226887.42920866绿亨科技8.80-4.868.276776.88920132泰鹏智能17.37-6.1113.346639.37920425乐创技术23.051.544.696597.68920670数字人18.33-1.245.316563.19920726朱老六20.52-1.965.596504.21920599同力股份20.591.180.886344.40920270天铭科技20.194.723.906259.12920239长虹能源31.832.581.096205.10920249利尔达12.961.893.816168.25920770艾能聚17.99-1.154.086060.13920414欧普泰14.53-1.967.245977.60920419路斯股份15.647.423.945965.34920833美心翼申20.866.004.725899.14920505九菱科技47.20-1.263.425839.82920961创远信科25.941.932.205776.89920799艾融软件39.940.481.185705.26920642通易航天14.96-1.903.775645.70920491奥迪威25.520.431.885576.63920204沪江材料18.655.136.045521.07920284灵鸽科技34.510.032.355519.57920092汉鑫科技35.051.834.685412.44920015锦华新材46.91-0.042.985318.61920174五新隧装43.870.141.365233.64920533骏创科技26.000.042.745233.56920519万德股份13.233.046.315224.68920002万达轴承92.790.961.795195.83920029开发科技85.551.031.565166.87920110雷特科技38.705.027.895033.93920190雷神科技25.363.431.985027.59920247华密新材23.714.171.844975.41920091大鹏工业61.07-1.265.914961.08920509同惠电子33.992.631.754957.69920978开特股份27.771.611.764927.05920924广脉科技22.111.613.324802.84920252天宏锂电29.000.762.374699.91920300辰光医疗14.224.104.934672.95920418苏轴股份26.880.111.114657.40920703广厦环能15.491.913.914567.23920371欧福蛋业10.83-3.732.134517.03920471美邦科技14.70-3.165.714476.80920375派诺科技14.240.424.624322.55920971天马新材28.420.071.764320.78920810春光智能13.02-1.365.254287.18920931无锡鼎邦14.021.5910.504257.49920914远航精密26.771.831.594240.29920273一致魔芋26.64-1.592.284208.11920227美登科技66.60-1.353.494172.06920689克莱特32.29-0.123.364143.94920807奔朗新材14.830.072.284127.93920106林泰新材70.771.241.334126.23920879基康技术22.51-0.921.353994.15920821则成电子23.462.622.323983.89920223荣亿精密18.451.772.633957.25920570坤博精工34.844.694.643954.36920564天润科技26.38-1.753.583903.04920964润农节水6.87-2.143.833871.30920925锦好医疗20.252.273.433842.98920089禾昌聚合20.000.302.183745.56920145恒合股份18.143.304.013554.65920489佳先股份16.64-0.062.413508.04920953国子软件34.030.831.713490.28920184国源科技17.940.342.153457.38920175东方碳素11.893.933.663435.03920370新安洁4.02-0.993.183384.19920651天罡股份34.55-1.376.013202.47920098科隆新材28.890.732.003191.54920832齐鲁华信7.521.623.413162.49920985海泰新能7.830.641.793093.89920405海希通讯22.98-0.611.203048.39920634新威凌25.410.122.933035.80920274宏裕包材24.25-1.221.482962.62920066科拜尔25.76-1.725.592878.71920263中航泰达12.76-2.452.172872.75920363莱赛激光18.891.403.002870.30920124南特科技17.630.742.052771.40920837华原股份14.722.651.382759.53920826盖世食品12.29-0.653.502708.62920007酉立智能66.74-0.823.712652.10920819颖泰生物3.930.510.552633.13920118太湖远大24.262.883.392571.30920510丰光精密16.842.001.632562.74920023田野股份4.380.462.182558.67920026卓兆点胶35.941.641.882518.27920806云星宇12.931.810.652499.67920476海能技术22.911.511.362494.58920592华信永道35.630.371.362452.84920981晶赛科技32.050.942.042452.34920130立方控股22.950.131.902435.15920751惠同新材24.681.561.182421.02920075柏星龙25.221.572.722404.41920261一诺威15.940.130.862335.65920101志高机械38.800.262.152332.97920160北矿检测24.700.003.672324.20920058华洋赛车30.38-0.652.752312.82920357雅葆轩23.731.022.152297.33920627力王股份21.991.852.232285.67920575康乐卫士8.930.561.352270.51920701豪声电子17.792.951.252220.44920100三协电机59.700.442.162214.11920086科马材料31.470.102.572175.71920208青矩技术24.251.510.902131.23920445龙竹科技10.801.411.862098.81920171志晟信息20.810.101.462070.53920790联迪信息30.531.091.242061.72920146华阳变速7.992.832.392042.87920932科达自控17.620.801.332041.39920508殷图网联22.281.042.862040.75920946森萱医药10.290.780.462024.51920719宁新新材12.130.752.231989.51920579机科股份22.252.061.991976.93920873中设咨询7.90-0.752.081970.00920580科创新材15.430.922.521958.78920857泓禧科技26.883.310.981943.87920469富恒新材10.05-0.101.861937.07920720吉冈精密13.330.831.941927.17920690捷众科技30.160.841.461902.82920128胜业电气27.472.271.811893.86920427华维设计13.690.292.651850.62920523德瑞锂电25.220.920.911838.04920057百甲科技6.910.292.311835.68920729永顺生物9.07-0.222.641834.99920415恒拓开源14.011.161.201827.84920017星昊医药18.151.400.811822.15920061西磁科技28.410.391.731808.85920056能之光25.290.282.281783.21920553凯腾精工10.021.931.941782.55920663明阳科技15.60-0.061.761773.48920108宏海科技12.18-0.904.011749.71920566梓橦宫11.261.991.351710.31920422润普食品12.600.402.051710.06920578巨能股份22.413.273.321694.44920050爱舍伦35.40-0.562.611680.08920020泰凯英17.020.651.761652.26920693阿为特34.101.521.321649.81920665科强股份12.680.241.991637.11920367新赣江20.860.481.851628.43920455汇隆活塞8.822.201.981627.15920163方大新材15.57-1.081.751624.82920526凯华材料21.941.571.401616.52920237力佳科技22.590.580.831591.44920792东和新材12.960.861.201564.94920765美之高17.40-0.111.671545.25920221易实精密15.762.011.571532.86920834三维装备14.691.521.661526.37920123芭薇股份14.000.861.681505.77920870恒进感应16.461.921.341452.17920895花溪科技19.47-0.972.581439.13920122中纺标31.080.681.231431.35920195三祥科技20.711.070.981429.92920033康普化学16.92-0.591.021425.82920027交大铁发20.340.641.651416.06920278鹿得医疗9.101.002.081394.64920992中科美菱16.102.681.791393.94920152昆工科技20.442.150.821357.47920429康比特13.981.230.851345.07920802保丽洁15.730.643.871339.93920896旺成科技19.461.671.531324.27920000安徽凤凰17.921.011.271312.44920076国亮新材23.070.092.841306.36920275驱动力8.80-0.791.111287.47920906舜宇精工26.470.651.431266.35920392佳合科技23.651.111.451245.06920080奥美森26.611.182.071244.52920039国义招标11.030.910.731240.20920779武汉蓝电32.471.371.831180.57920768拾比佰12.632.181.201157.31920022世昌股份29.290.762.381156.47920346威贸电子23.251.531.111153.07920541铁大科技13.881.090.921141.22920478峆一药业17.951.991.361141.13920378泰德股份10.152.631.021139.02920212智新电子13.440.831.611114.67920344三元基因21.950.550.451111.91920407驰诚股份21.290.001.481099.65920547无锡晶海23.880.971.211086.97920005鼎佳精密37.930.341.321082.53920035精创电气37.091.372.211071.18920374云里物里22.651.751.391065.78920436大地电气16.230.740.741064.78920454同心传动15.301.261.101062.98920266生物谷8.82-0.111.001049.13920855浙江大农17.930.840.841006.65920262太湖雪23.410.431.361000.02920608丰安股份18.790.751.34989.53920926鸿智科技16.293.040.75971.12920970大禹生物7.850.641.75961.13920121江天科技39.390.051.94913.15920856浩淼科技15.341.121.12910.19920009丹娜生物73.25-0.011.71903.57920892广咨国际15.790.250.38898.59920395朗鸿科技11.332.070.76885.00920679前进科技20.200.401.17875.82920685新芝生物14.021.451.11852.70920871派特尔14.581.251.26825.09920475三友科技15.680.581.23810.34920267鑫汇科22.001.711.24807.91920016中草香料19.100.211.23806.11920030德众汽车6.371.591.10784.46920271邦德股份15.750.960.86784.02920699海达尔44.270.590.83770.68920433大唐药业5.780.520.77757.83920753天纺标21.290.421.00694.38920957汉维科技13.011.801.23680.67920527夜光明18.000.561.02663.41920242建邦科技26.640.830.66655.83920950迅安科技17.970.341.01647.12920230欧康医药12.622.021.08638.73920504博迅生物24.620.571.43601.92920003中诚咨询30.190.601.43575.56920149旭杰科技11.681.830.75548.82920656海昇药业17.000.770.93513.96920245威博液压27.670.620.47494.40920112巴兰仕37.310.110.52448.51920718合肥高科14.550.760.66418.59(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

灵犀智能

sitemap