灵犀智能

最新信息

北交所成交活跃股:9股换手率超20%
2026-03-11 16:52:00
3月11日,北交所个股合计成交量8.59亿股,成交额201.00亿元,成交额相对上一交易日增加9.59亿元,个股来看,收盘上涨的共134只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有134只,占可交易个股的44.97%,收盘涨幅居前的有武汉蓝电大鹏工业长江能科,分别上涨21.32%、11.93%、9.75%。收盘股价下跌的有158只,跌幅居前的有流金科技*ST云创灿能电力等,分别下跌4.26%、3.93%、3.62%。
  成交方面,全天成交额超亿元的股票共有53只,成交额居前的北交所股票有科力股份觅睿科技连城数控等,成交额分别为7.74亿元、6.11亿元、5.86亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有30只,其中,9股换手率超20%,换手率在5%~10%之间的有35只,换手率在1%~5%之间的有199只。全天换手率居前的股票有觅睿科技海菲曼派诺科技等,换手率分别为78.62%、38.30%、36.06%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920088科力股份74.115.2533.4277383.55920036觅睿科技57.006.1778.6261074.39920368连城数控43.35-2.875.9458581.09920375派诺科技19.632.1336.0646418.76920045蘅东光386.000.265.9445415.13920571国航远洋11.150.3614.5445298.98920493并行科技171.00-1.896.0245239.76920185贝特瑞30.004.901.1639085.87920046亿能电力35.19-2.3016.0136543.80920077吉林碳谷18.246.425.1229245.80920091大鹏工业66.3511.9329.8227063.28920021流金科技10.55-4.2610.1626856.82920725惠丰钻石37.891.4215.9425997.82920207众诚科技36.48-1.6712.1425137.79920779武汉蓝电38.8721.3232.4424288.82920010凯添燃气13.241.5310.5424047.78920522纳科诺尔58.800.003.0423890.09920014特瑞斯17.104.3320.0222317.55920556雅达股份11.911.7115.3522022.12920640富士达40.00-3.192.9621736.79920158长江能科21.279.7526.8721074.08920060万源通35.501.026.3621003.99920087秋乐种业19.014.626.8920878.61920183海菲曼45.880.7238.3020276.87920199倍益康44.383.5511.9820040.93920116星图测控102.34-1.431.2018910.02920001纬达光电19.870.4010.5618879.84920808曙光数创82.820.111.1618718.56920284灵鸽科技37.935.397.3218631.37920062科润智控12.82-3.3910.6318448.65920809安达科技7.382.365.3818306.56920982锦波生物191.563.481.7017742.06920971天马新材30.25-0.036.1916276.29920627力王股份23.687.6914.4516151.83920252天宏锂电29.833.227.8216005.99920299灿能电力28.76-3.6212.2415832.53920576天力复合71.40-2.922.0315720.68920119美德乐98.662.5011.0315677.16920870恒进感应17.677.4212.6615647.30920239长虹能源32.573.232.5715113.73920159农大科技46.202.9021.3213918.40920961创远信科26.690.534.8413469.55920706铁拓机械27.722.0611.1313102.80920396常辅股份36.09-2.706.7812670.82920187通领科技39.350.9515.2612649.38920876慧为智能29.950.3410.8412451.34920770艾能聚18.491.438.1312327.19920037广信科技85.450.274.7111916.19920438戈碧迦42.600.001.9211544.22920405海希通讯24.297.244.0910947.49920168通宝光电24.751.1015.3110794.76920496许昌智能11.10-1.866.6610784.03920068天工股份21.990.097.7610773.62920047诺思兰德24.641.232.259936.09920414欧普泰14.46-2.2312.009910.79920179凯德石英45.00-2.453.509573.61920641格利尔21.312.709.899520.75920225利通科技27.002.704.199449.41920090同辉信息7.83-0.768.929390.22920509同惠电子33.601.543.249363.69920086科马材料33.404.3810.519326.88920111聚星科技26.14-2.284.579021.20920403康农种业25.903.195.938876.39920018宏远股份32.041.076.078430.70920167同享科技20.45-1.306.048222.42920130立方控股24.52-2.625.878183.81920978开特股份27.25-2.082.928078.99920304迪尔化工14.003.024.187882.04920599同力股份20.290.201.107825.76920985海泰新能8.160.994.077361.09920879基康技术23.403.722.337039.61920675秉扬科技12.02-0.667.347001.90920002万达轴承93.15-1.092.316897.75920523德瑞锂电25.622.113.296835.20920190雷神科技25.89-1.182.646808.25920099瑞华技术34.401.454.046780.19920662方盛股份28.981.158.526654.86920351华光源海22.600.947.256486.07920237力佳科技22.363.903.466432.11920260中寰股份12.191.165.316321.76920139华岭股份19.870.461.236299.81920491奥迪威25.42-0.662.126282.18920799艾融软件40.880.441.256149.72920670数字人19.07-1.194.655954.36920180爱得科技18.951.0711.735942.46920471美邦科技14.901.297.385856.75920682球冠电缆9.80-1.013.135788.09920735德源药业34.65-0.431.595704.81920092汉鑫科技35.75-1.654.735638.99920553凯腾精工10.201.195.825625.04920639晨光电缆8.96-1.105.205555.39920015锦华新材45.43-0.423.215546.36920885星辰科技22.15-1.252.735384.42920570坤博精工35.142.606.125344.63920942恒立钻具30.201.754.265311.62920019铜冠矿建21.23-1.121.475264.47920593鼎智科技30.770.751.065261.90920247华密新材22.98-2.831.965177.39920169七丰精工34.23-0.752.864995.86920578巨能股份22.313.249.554964.35920166海圣医疗30.83-1.756.644961.76920005鼎佳精密39.424.375.914960.59920592华信永道34.50-0.662.854958.87920029开发科技87.110.591.484950.80920914远航精密26.551.371.864936.92920006晟楠科技26.21-1.503.904901.53920261一诺威15.87-0.251.804874.78920974凯大催化9.00-2.704.134812.03920508殷图网联24.010.386.134729.12920786骑士乳业9.75-0.913.234493.89920976视声智能32.260.973.094377.38920163方大新材16.252.204.484330.65920924广脉科技22.68-1.392.884303.28920394民士达53.19-0.880.544224.88920249利尔达12.860.162.594166.29920223荣亿精密18.602.142.744158.43920305*ST云创8.07-3.936.304130.65920579机科股份21.53-1.284.194116.59920533骏创科技26.070.422.093989.49920748路桥信息41.10-0.632.653931.24920402硅烷科技9.94-0.501.413828.74920174五新隧装43.301.051.013803.15920925锦好医疗20.381.653.343768.74920035精创电气38.672.797.513743.53920689克莱特33.290.572.953689.66920418苏轴股份27.16-0.150.873675.83920124南特科技17.851.832.693666.47920227美登科技66.90-1.253.063661.25920580科创新材15.730.194.603660.38920505九菱科技44.94-1.982.233657.87920273一致魔芋26.980.861.963634.06920953国子软件34.26-0.291.763624.76920981晶赛科技31.751.023.043611.79920425乐创技术23.23-1.692.593586.23920100三协电机60.880.353.423568.74920106林泰新材70.83-1.191.143544.59920008成电光信30.55-1.003.413521.15920089禾昌聚合20.030.502.013455.70920807奔朗新材14.40-1.711.943436.44920781瑞奇智造9.00-1.533.633343.36920821则成电子23.31-0.601.893242.80920026卓兆点胶36.35-1.702.343192.74920726朱老六20.01-1.332.833189.22920693阿为特32.13-1.142.663148.02920198微创光电10.10-1.174.363124.02920564天润科技26.88-2.332.813122.81920575康乐卫士8.930.791.873120.44920082方正阀门17.30-0.524.503078.19920476海能技术22.850.181.663076.98920489佳先股份16.750.962.093022.60920445龙竹科技11.34-1.052.502979.70920274宏裕包材25.130.721.382841.78920357雅葆轩24.501.032.622834.48920122中纺标30.641.192.462829.12920007酉立智能67.031.103.932810.61920694中裕科技19.95-0.202.212754.58920270天铭科技18.35-0.541.842737.06920642通易航天14.22-1.661.902720.77920719宁新新材12.280.993.012718.32920101志高机械38.631.182.502707.06920819颖泰生物3.96-0.250.572706.43920145恒合股份18.322.402.992665.59920634新威凌25.091.212.582613.16920374云里物里23.38-1.143.252595.83920152昆工科技20.582.031.532578.99920050爱舍伦36.151.323.902549.74920943优机股份23.60-1.012.072534.22920171志晟信息20.99-0.711.772523.94920009丹娜生物75.541.594.592485.29920204沪江材料17.76-1.172.752453.99920407驰诚股份21.440.753.242437.63920023田野股份4.32-0.692.062401.74920510丰光精密16.670.971.522393.94920717瑞星股份10.581.055.132383.68920184国源科技17.81-1.381.492381.40920832齐鲁华信7.33-1.212.552323.89920833美心翼申19.31-0.621.892308.35920839万通液压37.04-0.270.952301.72920076国亮新材23.330.784.962290.20920118太湖远大24.03-0.782.982250.51920415恒拓开源14.35-0.421.432233.55920866绿亨科技8.67-0.122.712193.85920128胜业电气28.16-0.672.022192.84920703广厦环能15.44-0.581.832155.52920061西磁科技27.85-1.872.072137.68920370新安洁3.96-1.002.042119.88920160北矿检测24.640.493.362115.15920339恒太照明9.33-0.851.492105.76920665科强股份12.56-1.022.582091.76920056能之光25.620.042.592056.44920098科隆新材28.84-1.471.282055.51920469富恒新材10.04-0.401.931997.42920768拾比佰12.28-1.682.091992.95920263中航泰达11.98-2.441.601989.21920175东方碳素11.52-0.432.141972.34920526凯华材料22.35-0.311.581851.20920790联迪信息30.98-0.801.091848.42920651天罡股份35.900.933.341836.32920541铁大科技14.070.361.441823.94920195三祥科技21.52-1.101.191819.73920519万德股份12.80-1.462.241813.91920932科达自控17.780.171.171811.78920075柏星龙24.84-1.392.031774.87920427华维设计13.58-1.162.541772.24920720吉冈精密13.370.071.781771.84920066科拜尔25.26-1.603.411721.77920363莱赛激光18.16-0.331.851721.29920837华原股份15.330.000.821720.89920057百甲科技6.87-1.432.151712.21920826盖世食品12.01-1.072.251702.04920020泰凯英17.051.071.801692.13920132泰鹏智能16.58-0.303.611670.41920392佳合科技23.441.431.941669.91920208青矩技术24.621.070.701667.93920906舜宇精工26.75-0.111.831642.48920547无锡晶海24.551.781.771625.71920857泓禧科技26.28-2.230.821619.80920566梓橦宫11.280.091.281619.22920367新赣江21.20-0.891.791597.55920300辰光医疗13.75-1.011.731596.15920834三维装备14.38-1.171.741578.64920371欧福蛋业10.750.660.751561.04920690捷众科技29.24-0.711.201522.68920931无锡鼎邦13.72-0.943.821518.54920806云星宇12.85-0.080.391515.46920080奥美森26.742.532.491505.12920017星昊医药18.270.000.671504.19920454同心传动15.280.661.541490.75920455汇隆活塞8.69-1.031.811478.86920873中设咨询7.80-0.761.541444.91920058华洋赛车30.501.841.691428.54920810春光智能12.62-0.081.811423.31920027交大铁发20.691.371.631413.59920121江天科技40.601.272.921406.59920478峆一药业17.79-0.671.661403.91920753天纺标21.771.351.991402.07920267鑫汇科21.60-1.282.141379.53920663明阳科技15.600.841.371376.27920685新芝生物13.88-1.421.781364.49920946森萱医药10.47-0.570.301345.45920992中科美菱16.00-0.811.711338.20920729永顺生物9.01-0.221.941338.18920802保丽洁15.49-1.153.851326.98920765美之高17.37-1.421.431326.09920123芭薇股份13.88-1.001.491324.88920475三友科技15.21-1.551.541324.10920344三元基因23.05-1.540.501304.72920000安徽凤凰17.930.171.241284.76920278鹿得医疗9.06-0.111.901280.31920871派特尔14.590.341.871279.01920016中草香料19.37-0.771.911277.67920146华阳变速7.77-1.271.521271.94920751惠同新材23.950.130.631255.57920346威贸电子23.791.231.171245.82920262太湖雪23.09-0.391.691225.41920970大禹生物7.80-0.892.221211.54920039国义招标11.01-0.900.711207.54920110雷特科技36.78-0.841.981190.04920895花溪科技19.140.212.141181.62920221易实精密15.960.441.201175.45920701豪声电子17.45-0.400.661169.85920926鸿智科技16.05-0.680.891157.68920033康普化学16.880.540.831154.02920429康比特13.89-0.220.721138.62920030德众汽车6.38-0.781.571124.64920212智新电子13.23-0.821.601102.69920855浙江大农17.60-1.230.921098.47920022世昌股份29.090.142.251091.20920699海达尔43.28-2.171.181082.86920964润农节水6.81-0.441.061071.03920378泰德股份10.01-1.280.951067.74920275驱动力8.53-0.700.921041.69920422润普食品12.50-0.641.251037.34920608丰安股份18.51-1.861.401037.28920718合肥高科14.47-0.751.651034.36920527夜光明17.83-0.781.581028.91920003中诚咨询30.300.332.551028.79920419路斯股份14.99-0.460.711024.38920856浩淼科技15.13-0.331.261017.30920245威博液压27.780.290.961015.69920896旺成科技19.26-0.101.15984.01920957汉维科技12.62-1.411.81982.35920266生物谷8.85-0.670.91960.96920436大地电气16.280.180.65939.05920149旭杰科技11.47-0.611.26923.74920395朗鸿科技11.34-0.870.77909.43920230欧康医药12.36-1.671.47862.77920892广咨国际15.93-0.380.36852.55920792东和新材12.760.550.64821.67920950迅安科技17.78-0.951.20767.63920656海昇药业17.040.001.33730.47920679前进科技19.82-1.100.98728.93920242建邦科技26.50-0.860.73719.89920433大唐药业5.79-0.690.72708.99920504博迅生物24.43-1.291.53641.60920108宏海科技12.230.000.71637.69920271邦德股份15.900.130.61564.99920112巴兰仕37.240.590.65562.30
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

灵犀智能

sitemap