灵犀智能

最新信息

北交所成交活跃股排行榜
2026-03-12 17:34:00
3月12日,北交所个股合计成交量8.27亿股,成交额188.84亿元,成交额相对上一交易日减少12.16亿元,个股来看,收盘上涨的共36只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有36只,占可交易个股的12.08%,收盘涨幅居前的有大鹏工业吉林碳谷派诺科技,分别上涨13.34%、9.76%、8.51%。收盘股价下跌的有260只,跌幅居前的有众诚科技长江能科特瑞斯等,分别下跌6.74%、6.30%、5.96%。
  成交方面,全天成交额超亿元的股票共有45只,成交额居前的北交所股票有科力股份吉林碳谷并行科技等,成交额分别为8.92亿元、8.58亿元、6.20亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有23只,其中,9股换手率超20%,换手率在5%~10%之间的有40只,换手率在1%~5%之间的有191只。全天换手率居前的股票有觅睿科技派诺科技大鹏工业等,换手率分别为59.51%、39.23%、37.50%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920088科力股份74.560.6135.8689173.23920077吉林碳谷20.029.7613.0585758.75920493并行科技173.601.528.0361989.04920375派诺科技21.308.5139.2351810.35920571国航远洋10.90-2.2415.2247843.93920045蘅东光391.501.425.9445700.86920036觅睿科技61.808.4259.5145332.85920368连城数控42.28-2.474.1338959.86920091大鹏工业75.2013.3437.5036555.33920046亿能电力34.00-3.3814.4731927.14920010凯添燃气13.18-0.4512.0328402.15920001纬达光电21.025.7913.3724648.67920158长江能科19.93-6.3028.1222396.58920207众诚科技34.02-6.7411.1821970.38920185贝特瑞29.86-0.470.6220602.39920014特瑞斯16.08-5.9617.8820390.39920159农大科技45.33-1.8829.2419959.80920808曙光数创81.61-1.461.2319926.46920086科马材料35.235.4821.3919835.24920770艾能聚19.032.9212.7519594.42920021流金科技10.14-3.897.4218823.83920640富士达38.67-3.332.6418737.62920060万源通34.47-2.905.4118009.43920396常辅股份35.66-1.199.7717978.10920018宏远股份31.80-0.7512.1917593.31920087秋乐种业18.26-3.955.6717316.32920116星图测控100.01-2.281.1217250.30920304迪尔化工14.010.078.6917229.82920779武汉蓝电37.86-2.6021.4016086.99920725惠丰钻石36.23-4.3810.1615808.06920522纳科诺尔57.25-2.642.1015740.17920556雅达股份11.47-3.6911.4715640.26920062科润智控12.34-3.748.4414120.84920037广信科技86.621.375.3813575.35920284灵鸽科技36.04-4.985.3813518.63920576天力复合69.80-2.241.7713314.99920199倍益康43.54-1.897.6312525.68920299灿能电力28.11-2.269.6112110.06920469富恒新材10.847.9710.5612040.60920809安达科技7.380.003.4111524.98920689克莱特34.353.188.8111321.26920403康农种业24.91-3.827.4111031.32920068天工股份22.351.647.6910684.35920090同辉信息8.143.969.6810504.25920183海菲曼44.65-2.6820.6910402.24920982锦波生物187.30-2.220.959821.53920252天宏锂电29.70-0.444.889813.30920719宁新新材12.723.5810.249728.49920438戈碧迦40.92-3.941.699721.10920394民士达53.881.301.219527.10920405海希通讯24.802.103.489526.78920870恒进感应17.04-3.578.419488.91920876慧为智能28.67-4.278.159106.29920247华密新材23.200.963.248817.92920627力王股份23.42-1.108.038717.56920971天马新材29.40-2.813.428717.32920496许昌智能10.86-2.165.428567.33920735德源药业33.80-2.452.388417.68920187通领科技38.50-2.1610.228292.55920179凯德石英43.02-4.403.168231.96920119美德乐95.81-2.895.788026.57920675秉扬科技11.68-2.838.117699.50920471美邦科技14.72-1.219.497648.07920961创远信科25.88-3.032.877623.17920089禾昌聚合20.291.304.227471.31920019铜冠矿建20.46-3.632.057166.21920599同力股份20.05-1.181.027160.92920879基康技术23.15-1.072.327041.82920167同享科技20.07-1.865.327019.54920885星辰科技21.51-2.893.596884.73920799艾融软件40.70-0.441.366751.19920260中寰股份12.04-1.235.606723.98920351华光源海21.96-2.837.526692.52920015锦华新材45.500.153.836648.30920641格利尔20.49-3.856.946501.76920706铁拓机械26.90-2.965.646476.10920047诺思兰德24.44-0.811.456433.67920670数字人18.77-1.575.106373.23920169七丰精工33.06-3.423.736331.63920239长虹能源32.15-1.291.096300.01920491奥迪威25.29-0.512.086021.83920002万达轴承92.71-0.472.025924.75920168通宝光电24.29-1.868.455827.04920227美登科技64.67-3.334.955738.06920662方盛股份27.77-4.187.355599.79920985海泰新能8.13-0.373.125560.83920139华岭股份19.43-2.211.095542.37920978开特股份26.75-1.832.045523.54920509同惠电子33.45-0.451.955503.80920639晨光电缆8.80-1.795.215481.06920489佳先股份16.52-1.373.725460.28920111聚星科技26.270.502.775444.90920099瑞华技术33.85-1.603.205391.79920402硅烷科技10.061.211.945345.51920786骑士乳业9.51-2.463.905327.46920414欧普泰14.24-1.526.555237.41920832齐鲁华信7.431.365.354962.14920225利通科技27.210.782.144803.30920924广脉科技22.25-1.903.184706.71920029开发科技85.80-1.501.414693.73920130立方控股23.76-3.103.364606.65920593鼎智科技29.99-2.530.904372.98920976视声智能32.20-0.193.044321.77920008成电光信30.27-0.924.214308.18920166海圣医疗29.66-3.806.014283.32920174五新隧装42.16-2.631.124156.95920533骏创科技25.79-1.072.194142.78920570坤博精工34.73-1.174.814069.51920592华信永道33.97-1.542.344021.63920579机科股份20.85-3.164.274006.86920682球冠电缆9.57-2.352.214002.59920190雷神科技25.35-2.091.553941.38920006晟楠科技25.68-2.023.183924.34920180爱得科技18.56-2.067.833890.89920505九菱科技45.310.822.353804.86920942恒立钻具29.21-3.283.103786.19920092汉鑫科技35.13-1.733.243754.68920261一诺威15.65-1.391.383738.51920726朱老六19.40-3.053.393711.59920249利尔达12.54-2.492.343684.26920833美心翼申18.28-5.333.103610.05920819颖泰生物3.93-0.760.753601.62920748路桥信息41.04-0.152.443592.65920175东方碳素11.731.823.793581.35920693阿为特31.38-2.333.103557.53920523德瑞锂电25.56-0.231.703492.85920445龙竹科技11.13-1.852.933476.52920508殷图网联23.34-2.794.633472.68920642通易航天14.16-0.422.393443.25920023田野股份4.23-2.083.013442.68920305*ST云创7.76-3.845.383398.10920914远航精密25.94-2.301.293346.52920418苏轴股份26.70-1.690.803343.91920974凯大催化8.83-1.892.883307.34920839万通液压35.80-3.351.403283.16920807奔朗新材14.06-2.361.903275.99920717瑞星股份10.28-2.846.753139.22920781瑞奇智造8.99-0.113.333059.14920953国子软件33.72-1.581.483008.27920223荣亿精密18.08-2.802.002981.25920553凯腾精工9.97-2.253.212958.21920163方大新材16.250.003.052956.04920056能之光25.921.173.672922.38920082方正阀门17.22-0.464.232900.39920427华维设计13.10-3.534.242858.58920943优机股份23.01-2.502.372849.25920806云星宇12.59-2.020.742821.82920634新威凌24.26-3.312.822800.80920564天润科技26.12-2.832.582791.09920273一致魔芋26.44-2.001.522784.94920575康乐卫士8.75-2.021.682772.94920578巨能股份21.40-4.085.422706.70920703广厦环能15.18-1.682.332701.35920005鼎佳精密39.37-0.133.162670.37920274宏裕包材24.60-2.111.312668.65920198微创光电10.00-0.993.742662.95920821则成电子22.70-2.621.582646.66920694中裕科技19.82-0.652.072571.96920981晶赛科技30.75-3.152.182529.77920171志晟信息20.72-1.291.752476.73920237力佳科技22.10-1.161.302439.46920124南特科技17.65-1.121.802434.25920519万德股份12.75-0.392.972408.06920580科创新材15.68-0.323.042402.24920425乐创技术22.82-1.761.772395.80920204沪江材料17.26-2.822.752389.48920184国源科技17.54-1.521.502369.55920007酉立智能67.180.223.292336.15920826盖世食品11.73-2.333.142329.85920371欧福蛋业10.53-2.051.122307.94920270天铭科技18.26-0.491.572307.74920100三协电机60.45-0.712.202280.74920510丰光精密16.27-2.401.492280.39920339恒太照明9.31-0.211.612278.80920026卓兆点胶35.40-2.611.712264.60920751惠同新材23.19-3.171.162249.53920837华原股份14.95-2.481.082224.00920357雅葆轩24.540.162.032205.37920106林泰新材70.14-0.970.722198.06920866绿亨科技8.46-2.422.732188.67920122中纺标29.94-2.281.912151.84920160北矿检测24.39-1.013.442145.50920792东和新材12.911.181.672142.90920370新安洁3.89-1.772.082126.92920145恒合股份17.64-3.712.332037.89920834三维装备13.89-3.412.292026.73920931无锡鼎邦13.41-2.265.172012.28920925锦好医疗19.91-2.311.801993.93920098科隆新材28.54-1.041.251978.77920541铁大科技14.100.211.551962.73920017星昊医药17.96-1.700.871936.85920906舜宇精工26.12-2.362.151891.03920476海能技术22.80-0.221.011844.55920415恒拓开源14.13-1.531.171802.65920790联迪信息30.51-1.521.061779.80920009丹娜生物75.600.083.271775.60920932科达自控17.41-2.081.161759.29920720吉冈精密13.18-1.421.791750.33920300辰光医疗13.66-0.651.891717.85920128胜业电气27.55-2.171.591685.75920407驰诚股份20.85-2.752.271664.36920035精创电气37.61-2.743.351654.32920101志高机械38.53-0.261.481593.35920076国亮新材23.20-0.563.461591.84920152昆工科技20.08-2.430.951570.90920363莱赛激光17.93-1.271.701567.30920946森萱医药10.36-1.050.351562.93920374云里物里23.00-1.631.981562.59920195三祥科技21.11-1.911.021526.24920050爱舍伦35.81-0.942.351523.46920367新赣江20.76-2.081.731515.53920699海达尔44.061.801.611487.28920475三友科技14.83-2.501.731445.45920729永顺生物8.90-1.222.091437.72920992中科美菱15.66-2.131.851417.32920208青矩技术24.27-1.420.591413.90920665科强股份12.33-1.831.771409.07920526凯华材料22.06-1.301.191370.62920146华阳变速7.61-2.061.661362.15920121江天科技40.00-1.482.811341.12920690捷众科技28.57-2.291.071332.92920061西磁科技27.54-1.111.211314.35920871派特尔14.40-1.301.921312.25920566梓橦宫11.19-0.801.031300.21920346威贸电子23.09-2.941.251298.58920344三元基因22.40-2.820.501298.15920033康普化学16.70-1.070.921290.68920964润农节水6.70-1.621.291283.45920118太湖远大23.65-1.581.721282.02920547无锡晶海24.22-1.341.381264.16920075柏星龙24.45-1.571.451237.47920016中草香料19.35-0.101.841214.82920057百甲科技6.82-0.731.541209.70920856浩淼科技14.68-2.971.531204.51920262太湖雪22.64-1.951.681195.32920895花溪科技18.82-1.672.131170.12920768拾比佰12.18-0.811.231154.28920422润普食品12.30-1.601.391142.83920027交大铁发20.46-1.111.311137.63920123芭薇股份13.69-1.371.281116.33920392佳合科技23.10-1.451.281085.79920651天罡股份34.91-2.762.011080.26920765美之高17.17-1.151.181076.74920221易实精密15.57-2.441.111073.59920857泓禧科技25.81-1.790.541052.00920263中航泰达11.80-1.500.841032.30920802保丽洁15.24-1.613.031030.87920039国义招标10.73-2.540.611020.63920873中设咨询7.65-1.921.091010.42920810春光智能12.44-1.431.291007.96920132泰鹏智能16.23-2.112.18997.43920970大禹生物7.74-0.771.81985.98920020泰凯英16.98-0.411.02954.15920419路斯股份14.68-2.070.67948.90920455汇隆活塞8.53-1.841.17945.40920278鹿得医疗8.93-1.431.39926.98920080奥美森26.56-0.671.52911.63920701豪声电子17.26-1.090.52908.03920896旺成科技18.95-1.611.07905.95920685新芝生物13.67-1.511.20905.82920003中诚咨询30.330.102.25905.49920892广咨国际15.64-1.820.39902.90920478峆一药业17.64-0.841.08900.42920926鸿智科技15.80-1.560.70886.96920000安徽凤凰17.81-0.670.84863.10920271邦德股份15.69-1.320.95860.66920436大地电气16.08-1.230.59847.55920066科拜尔25.05-0.831.68839.03920957汉维科技12.53-0.711.53825.37920855浙江大农17.39-1.190.70824.97920753天纺标21.47-1.381.18824.59920108宏海科技11.97-2.130.92808.19920275驱动力8.30-2.700.73806.35920454同心传动15.01-1.770.82786.32920429康比特13.78-0.790.50783.15920030德众汽车6.31-1.101.09777.19920149旭杰科技11.29-1.571.08774.27920022世昌股份28.79-1.031.61771.25920608丰安股份18.35-0.861.02737.16920718合肥高科14.13-2.351.18725.96920378泰德股份9.97-0.400.62691.13920433大唐药业5.71-1.380.69671.87920679前进科技19.77-0.250.89656.66920058华洋赛车30.26-0.790.77650.71920242建邦科技26.19-1.170.66641.56920663明阳科技15.44-1.030.65640.85920110雷特科技36.72-0.161.02613.02920395朗鸿科技11.22-1.060.52602.20920212智新电子13.09-1.060.89601.88920504博迅生物24.16-1.111.42590.28920267鑫汇科21.25-1.620.93587.58920266生物谷8.80-0.560.53557.29920656海昇药业16.82-1.290.93510.43920230欧康医药12.19-1.380.87500.07920245威博液压27.30-1.730.45473.58920112巴兰仕36.80-1.180.53453.93920527夜光明17.66-0.950.65417.00920950迅安科技17.53-1.410.64402.03(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

灵犀智能

sitemap