灵犀智能

最新信息

北交所成交活跃股:5股换手率超20%
2026-03-16 17:55:00
3月16日,北交所个股合计成交量6.90亿股,成交额147.99亿元,成交额相对上一交易日减少23.91亿元,个股来看,收盘上涨的共96只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有96只,占可交易个股的32.21%,收盘涨幅居前的有国航远洋康农种业美心翼申,分别上涨10.54%、9.26%、8.15%。收盘股价下跌的有193只,跌幅居前的有利尔达觅睿科技农大科技等,分别下跌24.05%、6.08%、5.75%。
  成交方面,全天成交额超亿元的股票共有36只,成交额居前的北交所股票有国航远洋科力股份贝特瑞等,成交额分别为7.09亿元、6.32亿元、4.99亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有15只,其中,5股换手率超20%,换手率在5%~10%之间的有27只,换手率在1%~5%之间的有190只。全天换手率居前的股票有农大科技觅睿科技科力股份等,换手率分别为42.48%、33.88%、25.56%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920571国航远洋11.6410.5422.2770884.67920088科力股份76.810.3325.5663239.77920185贝特瑞31.130.551.4249892.12920077吉林碳谷19.053.536.8841966.59920087秋乐种业19.407.6010.1131686.17920159农大科技48.07-5.7542.4831128.48920249利尔达9.44-24.0523.9828725.60920493并行科技161.04-3.274.0328550.05920368连城数控40.31-4.023.0027267.85920060万源通36.455.357.9326536.33920045蘅东光369.70-3.723.3324900.52920689克莱特35.256.4317.5524573.72920199倍益康44.65-4.3113.7624239.37920036觅睿科技52.23-6.0833.8823003.10920375派诺科技18.100.0619.2322789.56920403康农种业26.899.2613.7321347.16920396常辅股份35.63-4.229.7518021.90920046亿能电力33.101.508.5217689.71920833美心翼申19.908.1513.1017053.84920091大鹏工业70.88-1.9016.2216041.63920640富士达37.33-3.142.3315789.12920021流金科技10.231.995.7714412.71920779武汉蓝电38.32-0.0518.5014262.39920809安达科技7.33-0.684.1013858.60920037广信科技86.00-2.655.2513654.50920116星图测控96.28-0.180.8913128.98920304迪尔化工14.14-2.216.5912991.74920010凯添燃气12.75-0.705.6112425.05920158长江能科19.32-2.3315.5911579.02920018宏远股份32.90-1.208.0311529.78920808曙光数创80.381.520.7411493.72920576天力复合69.821.191.5211305.67920799艾融软件40.401.742.2010872.67920014特瑞斯15.22-2.1910.5510825.94920522纳科诺尔56.72-1.361.4710790.33920509同惠电子33.992.603.6610229.40920207众诚科技32.06-1.175.469787.47920299灿能电力27.64-2.447.939671.75920982锦波生物182.00-2.310.949347.53920438戈碧迦39.60-1.071.689300.43920068天工股份22.502.746.479017.70920351华光源海22.194.479.938771.91920725惠丰钻石36.061.015.778632.75920179凯德石英43.450.493.348530.97920402硅烷科技10.12-0.693.048524.65920394民士达51.14-1.801.148511.91920001纬达光电19.31-1.735.038506.62920405海希通讯24.802.312.978208.72920090同辉信息7.892.876.817339.97920139华岭股份19.340.991.477294.32920047诺思兰德24.53-2.081.627175.46920086科马材料33.13-2.367.967150.90920770艾能聚17.81-1.714.837046.11920471美邦科技14.19-4.388.986922.22920062科润智控12.121.254.196785.77920706铁拓机械26.02-4.206.006689.47920119美德乐96.50-0.804.746616.68920670数字人18.44-0.914.966200.84920879基康技术22.71-3.442.036178.13920099瑞华技术34.701.823.626152.61920284灵鸽科技35.00-1.692.445814.89920225利通科技25.75-2.872.685807.43920866绿亨科技8.781.045.775545.68920627力王股份22.61-2.375.015362.01920556雅达股份10.93-0.274.025182.15920029开发科技86.990.451.535151.46920239长虹能源32.41-0.250.875086.13920570坤博精工34.111.375.975078.62920252天宏锂电29.220.072.464904.38920971天马新材29.241.921.924718.87920735德源药业33.43-1.911.344683.62920974凯大催化8.820.344.134599.92920976视声智能32.49-0.913.194590.21920953国子软件33.63-1.952.264550.15920719宁新新材12.26-2.704.884493.39920599同力股份19.85-0.450.654472.35920662方盛股份27.953.066.024461.11920876慧为智能27.60-1.604.124397.53920015锦华新材46.561.642.504337.32920183海菲曼42.68-0.779.014311.97920675秉扬科技11.40-0.874.664245.70920985海泰新能8.17-1.212.334160.77920174五新隧装41.45-2.561.144156.92920187通领科技38.15-0.245.154101.84920019铜冠矿建20.471.541.194049.65920693阿为特29.44-0.883.703938.93920167同享科技19.33-2.033.083910.41920593鼎智科技29.52-0.400.823902.32920111聚星科技25.03-0.672.073897.06920180爱得科技18.921.397.663853.39920961创远信科25.36-0.281.503840.15920885星辰科技21.360.612.003764.14920469富恒新材9.92-2.943.623748.96920496许昌智能10.30-0.962.473708.35920418苏轴股份26.00-1.030.913701.99920260中寰股份11.43-1.723.233695.40920429康比特14.553.122.253683.47920169七丰精工32.661.022.203624.43920106林泰新材67.52-2.331.223607.47920357雅葆轩25.002.293.293606.84920726朱老六19.741.863.233574.78920832齐鲁华信7.35-1.213.833529.12920168通宝光电23.98-1.195.183499.69920491奥迪威24.760.001.203407.10920002万达轴承90.15-0.861.183379.17920579机科股份20.050.203.793342.73920821则成电子23.031.952.033334.56920978开特股份26.900.821.223310.98920819颖泰生物3.96-0.500.693292.18920016中草香料19.863.284.783254.08920476海能技术22.531.031.753207.21920914远航精密25.95-1.291.233170.98920247华密新材22.810.801.203128.62920152昆工科技18.90-3.471.963090.40920575康乐卫士8.90-1.871.853088.51920786骑士乳业9.460.322.253021.95920414欧普泰13.75-0.513.862976.54920592华信永道33.101.161.792972.89920489佳先股份16.722.142.052938.20920505九菱科技44.470.411.762793.26920641格利尔19.900.203.102780.01920639晨光电缆8.60-0.232.702763.66920305*ST云创7.622.974.372729.35920781瑞奇智造8.87-0.672.952696.43920166海圣医疗29.03-2.753.902693.73920533骏创科技25.240.161.442642.54920682球冠电缆9.33-1.061.482602.32920092汉鑫科技33.83-1.372.282533.11920523德瑞锂电25.28-1.711.212462.26920223荣亿精密17.42-1.191.722452.23920925锦好医疗19.44-2.022.272451.99920082方正阀门16.800.843.662435.35920300辰光医疗13.24-2.582.732423.34920425乐创技术22.17-1.821.842411.20920006晟楠科技25.51-0.661.922350.84920089禾昌聚合20.150.601.362344.37920184国源科技17.03-1.791.502296.38920826盖世食品11.660.003.112285.33920008成电光信30.250.632.252277.86920274宏裕包材23.87-3.011.162260.82920837华原股份14.17-1.871.162252.94920261一诺威15.25-1.040.852212.81920171志晟信息19.850.201.652205.10920190雷神科技24.770.280.892186.03920870恒进感应16.270.312.012146.24920175东方碳素11.66-1.442.302129.24920124南特科技17.44-1.131.582109.64920526凯华材料21.930.371.852088.11920344三元基因22.250.181.032084.16920807奔朗新材13.860.291.232078.34920130立方控股23.200.741.592074.00920924广脉科技21.19-0.661.502063.17920942恒立钻具28.70-0.521.722041.13920160北矿检测23.89-1.813.332034.25920132泰鹏智能16.520.924.382022.20920510丰光精密15.74-0.441.362009.02920932科达自控16.70-1.941.341949.87920227美登科技63.400.631.741934.76920445龙竹科技10.75-1.011.701922.07920145恒合股份17.882.762.211910.78920050爱舍伦36.02-1.502.891888.91920926鸿智科技15.80-2.411.481887.73920273一致魔芋26.481.151.031874.76920005鼎佳精密38.35-2.542.201827.93920690捷众科技27.23-2.471.521798.97920270天铭科技18.431.381.211795.20920634新威凌23.770.171.891792.63920237力佳科技21.94-1.170.951770.00920564天润科技25.65-0.541.671759.11920748路桥信息39.780.811.231755.49920839万通液压35.41-0.870.761755.38920007酉立智能66.23-1.472.461742.05920694中裕科技19.930.451.391736.75920992中科美菱15.44-1.282.251690.94920508殷图网联21.99-2.312.391690.82920407驰诚股份20.10-2.002.381668.69920981晶赛科技30.481.401.451627.18920023田野股份4.230.241.431621.06920056能之光25.00-0.792.051584.70920204沪江材料16.70-1.241.881564.90920017星昊医药17.77-0.280.701547.65920790联迪信息30.35-0.490.941547.23920363莱赛激光17.41-1.751.741545.53920717瑞星股份10.070.003.411522.96920100三协电机60.130.271.491520.33920415恒拓开源14.12-0.070.981501.39920519万德股份12.850.161.851492.80920642通易航天13.740.151.081484.71920436大地电气15.68-2.241.051469.13920075柏星龙23.810.001.771465.31920122中纺标29.31-2.141.331456.89920580科创新材15.41-0.901.861445.29920198微创光电9.890.002.061429.07920792东和新材12.46-0.801.141424.36920946森萱医药10.350.290.321424.26920022世昌股份29.042.182.961422.97920427华维设计13.140.152.121415.30920118太湖远大23.23-1.191.941413.41920665科强股份12.04-1.311.831410.72920751惠同新材22.73-1.000.751410.42920720吉冈精密13.090.081.441392.71920101志高机械38.13-0.861.301389.95920057百甲科技6.74-2.181.781388.55920263中航泰达11.65-2.351.151379.62920806云星宇12.610.400.361373.12920703广厦环能14.880.341.211366.92920026卓兆点胶35.250.661.041356.16920371欧福蛋业10.40-0.480.671353.24920943优机股份22.910.481.131335.11920651天罡股份34.80-0.322.531325.14920061西磁科技26.53-1.151.231280.37920392佳合科技22.33-2.571.531251.15920208青矩技术24.12-0.120.531243.42920030德众汽车6.08-2.721.791229.44920970大禹生物7.660.002.271229.24920033康普化学16.880.360.871214.47920009丹娜生物74.06-1.322.271214.01920195三祥科技20.88-0.240.811195.75920076国亮新材23.07-0.992.611193.44920871派特尔13.98-2.171.801186.57920230欧康医药11.95-1.242.071175.27920454同心传动14.73-0.341.261169.19920278鹿得医疗8.80-0.901.791166.93920098科隆新材28.19-0.280.741161.42920035精创电气37.07-0.402.291111.58920964润农节水6.720.601.121108.24920367新赣江20.61-0.631.271095.99920395朗鸿科技10.75-2.090.981086.49920656海昇药业16.96-0.411.961081.27920834三维装备13.781.171.231057.99920339恒太照明9.15-1.080.771055.29920163方大新材15.19-2.751.121033.61920066科拜尔24.18-1.792.141033.08920566梓橦宫11.09-0.720.821024.30920729永顺生物8.82-0.681.501021.83920578巨能股份20.851.762.121008.44920221易实精密15.36-0.131.05999.95920027交大铁发20.63-0.341.15996.02920346威贸电子22.70-0.440.98991.31920896旺成科技18.32-2.031.21986.03920128胜业电气27.741.430.94983.47920906舜宇精工25.92-0.311.13981.44920768拾比佰11.99-1.241.07978.76920478峆一药业17.56-0.451.17969.32920541铁大科技13.70-0.870.76937.76920370新安洁3.81-1.300.93931.27920422润普食品12.260.001.13920.12920123芭薇股份13.68-0.071.05914.43920020泰凯英16.88-0.180.97899.65920000安徽凤凰17.41-2.030.88889.23920873中设咨询7.54-2.200.96876.02920146华阳变速7.470.131.10875.26920374云里物里22.20-1.111.15870.45920271邦德股份15.19-0.780.99870.37920553凯腾精工9.75-0.410.97865.00920663明阳科技15.18-1.560.88858.61920931无锡鼎邦13.16-1.572.24854.45920857泓禧科技26.050.190.43827.83920685新芝生物13.55-1.531.11827.23920378泰德股份9.67-2.030.77825.68920058华洋赛车29.52-2.451.00814.36920149旭杰科技11.00-2.571.13788.27920267鑫汇科20.73-1.611.27781.87920527夜光明17.42-1.801.20764.79920810春光智能12.280.161.00760.65920608丰安股份18.01-1.371.07760.00920765美之高16.57-0.060.86748.24920753天纺标21.10-0.991.06727.48920701豪声电子17.06-0.180.41707.27920275驱动力8.12-1.220.65698.15920895花溪科技18.51-1.121.26674.65920039国义招标10.63-0.560.41664.29920121江天科技39.55-0.881.41662.73920892广咨国际15.65-1.010.28653.71920266生物谷8.81-0.450.61634.20920245威博液压26.72-2.120.62633.87920802保丽洁15.15-0.461.87623.90920504博迅生物23.63-2.271.53620.45920108宏海科技11.89-0.080.72620.34920856浩淼科技14.40-0.690.80613.62920419路斯股份14.67-0.740.42601.13920080奥美森26.38-0.260.99593.42920950迅安科技17.48-0.680.95591.99920212智新电子12.85-1.760.89588.41920110雷特科技36.23-0.981.00586.06920475三友科技14.580.550.72582.00920855浙江大农17.02-1.330.49563.65920718合肥高科13.90-1.000.87521.21920262太湖雪22.560.450.73516.17920547无锡晶海24.10-0.820.56514.62920957汉维科技12.390.900.97514.25920455汇隆活塞8.480.000.64510.71920112巴兰仕36.700.000.54462.52920679前进科技19.42-0.410.60431.48920699海达尔42.99-1.240.47420.33920433大唐药业5.68-0.530.43411.20920003中诚咨询30.450.030.87352.54920242建邦科技25.94-0.840.35338.13(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

灵犀智能

sitemap