灵犀智能

最新信息

北交所成交活跃股排行榜
2026-03-17 16:24:00
3月17日,北交所个股合计成交量7.39亿股,成交额168.65亿元,成交额相对上一交易日增加20.66亿元,个股来看,收盘上涨的共45只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有45只,占可交易个股的15.10%,收盘涨幅居前的有科马材料觅睿科技吉林碳谷,分别上涨18.20%、15.22%、8.45%。收盘股价下跌的有252只,跌幅居前的有蘅东光纬达光电恒合股份等,分别下跌8.79%、7.98%、7.49%。
  成交方面,全天成交额超亿元的股票共有45只,成交额居前的北交所股票有吉林碳谷科力股份蘅东光等,成交额分别为8.31亿元、7.91亿元、4.99亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有24只,其中,9股换手率超20%,换手率在5%~10%之间的有25只,换手率在1%~5%之间的有196只。全天换手率居前的股票有觅睿科技科马材料农大科技等,换手率分别为61.24%、42.72%、40.87%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920077吉林碳谷20.668.4512.9083052.56920088科力股份78.001.5533.1079082.35920045蘅东光337.20-8.797.1749893.26920571国航远洋11.14-4.3014.9548006.97920036觅睿科技60.1815.2261.2446001.62920086科马材料39.1618.2042.7243045.03920368连城数控39.31-2.483.8134961.34920493并行科技156.90-2.574.5431438.96920185贝特瑞29.97-3.730.8629181.04920159农大科技52.008.1840.8728998.88920375派诺科技16.88-6.7424.3827231.29920068天工股份22.540.1817.4825324.10920091大鹏工业73.483.6725.8525268.26920438戈碧迦39.43-0.433.8522344.74920060万源通34.87-4.336.5221823.04920689克莱特36.122.4714.9220251.98920046亿能电力31.80-3.939.5219895.94920592华信永道34.905.4410.2518490.28920087秋乐种业18.66-3.815.8718073.34920522纳科诺尔53.33-5.982.4317286.86920010凯添燃气12.57-1.417.7816740.33920021流金科技9.71-5.086.4315819.60920249利尔达9.20-2.5413.3715548.73920158长江能科18.58-3.8321.4415258.25920799艾融软件40.31-0.223.0915206.24920116星图测控93.18-3.221.0214900.11920808曙光数创77.17-3.990.9514458.57920576天力复合66.40-4.901.8713612.44920199倍益康42.27-5.337.8613086.95920725惠丰钻石34.07-5.529.0013073.55920403康农种业26.74-0.568.2212840.42920187通领科技39.032.3115.1812516.73920640富士达36.64-1.851.8512444.59920833美心翼申18.49-7.0910.4012368.80920014特瑞斯14.99-1.5112.3012141.73920396常辅股份34.00-4.576.8212111.18920779武汉蓝电36.10-5.7916.3111923.32920180爱得科技19.442.7522.8011839.29920207众诚科技30.70-4.246.5811651.01920809安达科技7.10-3.143.2910868.33920183海菲曼43.772.5521.8610824.62920037广信科技83.06-3.424.2610676.72920001纬达光电17.77-7.986.5110551.79920018宏远股份31.02-5.717.4710429.92920090同辉信息7.35-6.8410.0810123.73920662方盛股份27.50-1.6112.759957.52920022世昌股份30.254.1719.099763.83920119美德乐97.320.856.589332.13920168通宝光电24.642.7513.339252.73920304迪尔化工13.82-2.264.819100.37920179凯德石英40.79-6.123.649045.74920982锦波生物180.60-0.770.818103.33920394民士达49.00-4.181.087890.96920062科润智控11.65-3.884.907754.76920299灿能电力27.10-1.956.277629.13920076国亮新材24.154.6815.977567.76920099瑞华技术34.880.524.347337.28920670数字人17.43-5.486.197336.02920171志晟信息20.181.665.147175.97920770艾能聚17.53-1.574.817055.11920402硅烷科技10.00-1.192.446784.68920509同惠电子32.28-5.032.436733.02920351华光源海21.39-3.617.556532.15920166海圣医疗30.274.278.626158.93920252天宏锂电28.29-3.183.146149.09920015锦华新材45.05-3.243.405882.02920050爱舍伦36.952.588.765861.44920985海泰新能7.95-2.693.255857.83920239长虹能源31.91-1.540.965557.81920556雅达股份10.52-3.754.435555.94920139华岭股份18.99-1.811.105451.58920885星辰科技20.57-3.702.935430.44920405海希通讯23.82-3.951.985293.60920047诺思兰德24.650.491.185271.62920124南特科技17.721.613.825196.58920974凯大催化8.54-3.174.525100.16920471美邦科技14.240.356.655044.39920184国源科技17.130.593.194977.46920092汉鑫科技33.37-1.364.354946.41920284灵鸽科技34.20-2.292.074858.36920971天马新材27.85-4.751.984828.72920961创远信科24.70-2.601.894777.26920978开特股份27.080.671.744750.75920735德源药业33.05-1.141.304499.08920575康乐卫士8.57-3.712.744490.06920169七丰精工31.52-3.492.694399.89920866绿亨科技8.32-5.244.474353.48920167同享科技19.04-1.503.434352.37920019铜冠矿建19.91-2.741.284345.21920414欧普泰13.33-3.055.514303.91920593鼎智科技28.96-1.900.904280.53920599同力股份19.69-0.810.614268.94920706铁拓机械25.32-2.693.894247.11920914远航精密24.99-3.701.684226.35920675秉扬科技11.18-1.934.754213.84920786骑士乳业9.20-2.753.164205.31920260中寰股份11.26-1.493.764199.20920029开发科技86.00-1.141.254164.54920008成电光信29.35-2.984.134125.13920876慧为智能26.62-3.553.894054.66920174五新隧装40.19-3.041.123978.06920496许昌智能10.09-2.042.683974.05920639晨光电缆8.28-3.723.943941.67920469富恒新材10.051.313.663826.74920002万达轴承87.82-2.581.333796.55920225利通科技25.16-2.291.803778.43920223荣亿精密17.26-0.922.613754.33920953国子软件33.18-1.341.843710.91920879基康技术22.34-1.631.253710.91920751惠同新材22.880.661.893681.72920121江天科技40.953.547.473617.77920641格利尔19.09-4.074.053564.50920627力王股份22.13-2.123.353528.15920491奥迪威24.43-1.331.233528.06920505九菱科技43.37-2.472.113364.61920111聚星科技24.79-0.961.783353.66920145恒合股份16.54-7.493.973296.59920719宁新新材11.88-3.103.583190.34920429康比特14.52-0.211.923183.55920247华密新材22.08-3.201.233174.52920682球冠电缆9.14-2.041.813151.68920570坤博精工33.08-3.023.863141.68920976视声智能31.20-3.972.223136.35920035精创电气38.203.056.293107.09920726朱老六19.16-2.942.763024.27920089禾昌聚合19.69-2.281.742985.39920418苏轴股份25.75-0.960.732973.73920523德瑞锂电24.69-2.331.472963.91920819颖泰生物3.91-1.260.622945.32920273一致魔芋25.50-3.701.642927.18920790联迪信息30.590.791.732906.19920476海能技术22.01-2.311.602884.09920693阿为特28.86-1.972.682875.05920261一诺威15.08-1.111.082817.62920160北矿检测24.221.384.542813.71920003中诚咨询30.700.826.862803.85920748路桥信息39.34-1.111.922730.82920152昆工科技19.040.741.702705.59920807奔朗新材13.28-4.181.602687.30920826盖世食品11.22-3.773.752671.22920016中草香料19.26-3.023.982657.46920489佳先股份16.13-3.531.842619.48920190雷神科技24.22-2.221.072613.45920100三协电机58.81-2.202.542604.16920106林泰新材67.50-0.030.872588.39920832齐鲁华信7.21-1.902.872578.83920357雅葆轩24.12-3.522.332536.00920821则成电子22.20-3.601.542534.99920781瑞奇智造8.61-2.932.852527.26920579机科股份19.66-1.952.832501.50920006晟楠科技24.95-2.202.052476.54920925锦好医疗19.01-2.212.322474.76920130立方控股22.61-2.541.882444.74920427华维设计13.240.763.612426.60920942恒立钻具28.03-2.332.022381.50920870恒进感应15.87-2.462.232364.12920533骏创科技24.90-1.351.262322.41920274宏裕包材23.19-2.851.212322.38920175东方碳素11.26-3.432.552313.89920305*ST云创7.27-4.593.842282.20920020泰凯英16.990.652.412268.44920694中裕科技19.43-2.511.822246.04920564天润科技24.97-2.652.132226.20920425乐创技术21.57-2.711.702204.17920924广脉科技20.64-2.601.602188.94920007酉立智能66.660.653.052177.38920415恒拓开源13.83-2.051.422162.25920946森萱医药10.18-1.640.482120.03920023田野股份4.19-0.951.852110.09920082方正阀门16.56-1.433.162081.60920717瑞星股份9.98-0.894.662080.44920237力佳科技21.13-3.691.142072.04920806云星宇12.38-1.820.552055.84920367新赣江20.660.242.292011.98920227美登科技61.48-3.031.791984.97920642通易航天13.52-1.601.441968.37920981晶赛科技29.72-2.491.751963.18920932科达自控16.37-1.981.351961.87920056能之光24.99-0.042.521957.84920839万通液压35.24-0.480.821889.47920892广咨国际15.821.090.771859.50920526凯华材料21.940.051.611833.02920371欧福蛋业10.14-2.500.921831.49920122中纺标28.75-1.911.681828.52920943优机股份22.45-2.011.561828.22920634新威凌23.23-2.271.891800.04920510丰光精密15.67-0.441.211787.71920270天铭科技18.10-1.791.171743.77920580科创新材15.10-2.012.261734.09920837华原股份13.72-3.180.901710.92920519万德股份12.850.002.091664.25920964润农节水6.57-2.231.681638.52920101志高机械38.260.341.521627.44920080奥美森26.590.802.651608.64920017星昊医药17.59-1.010.731599.05920720吉冈精密12.88-1.601.661598.51920098科隆新材27.72-1.671.021583.79920508殷图网联21.62-1.682.271577.37920370新安洁3.71-2.621.611577.14920208青矩技术24.08-0.170.651531.13920112巴兰仕36.66-0.111.791526.53920027交大铁发20.640.051.741513.01920407驰诚股份20.00-0.502.151501.82920300辰光医疗13.04-1.511.711492.42920834三维装备13.55-1.671.741491.45920690捷众科技27.13-0.371.251479.05920198微创光电9.75-1.422.131474.56920061西磁科技25.91-2.341.401450.10920057百甲科技6.61-1.931.801400.97920454同心传动14.41-2.171.511387.12920026卓兆点胶34.67-1.651.061372.35920765美之高16.54-0.181.541346.86920363莱赛激光17.11-1.721.521346.24920873中设咨询7.550.131.441307.36920857泓禧科技25.27-2.990.681304.15920729永顺生物8.70-1.361.911289.93920005鼎佳精密37.97-0.991.551282.32920278鹿得医疗8.66-1.591.971277.28920553凯腾精工9.52-2.361.431265.98920132泰鹏智能16.20-1.942.731256.59920204沪江材料16.21-2.931.521255.47920445龙竹科技10.65-0.931.111254.47920436大地电气15.28-2.550.911252.63920422润普食品11.90-2.941.571250.70920128胜业电气27.07-2.421.191238.26920344三元基因21.86-1.750.491232.95920346威贸电子22.27-1.891.221223.44920665科强股份11.76-2.331.591218.02920906舜宇精工25.60-1.231.381188.58920566梓橦宫10.99-0.900.951184.30920195三祥科技20.48-1.920.801179.21920395朗鸿科技10.49-2.421.061167.50920392佳合科技21.88-2.021.441163.74920118太湖远大22.88-1.511.611162.29920263中航泰达11.27-3.260.971143.85920871派特尔14.000.141.751141.84920701豪声电子16.71-2.050.671141.08920075柏星龙23.45-1.511.381140.91920578巨能股份20.46-1.872.361127.27920033康普化学16.65-1.360.801106.31920926鸿智科技15.78-0.130.861084.32920266生物谷8.61-2.271.021058.79920792东和新材12.26-1.610.851050.47920009丹娜生物73.40-0.891.911020.86920146华阳变速7.37-1.341.281019.16920896旺成科技18.17-0.821.251018.95920262太湖雪21.92-2.841.471017.57920123芭薇股份13.58-0.731.14999.64920339恒太照明9.07-0.870.72988.88920651天罡股份34.69-0.321.88984.78920478峆一药业17.37-1.081.17969.07920970大禹生物7.48-2.351.81965.66920768拾比佰11.70-2.421.06965.48920703广厦环能14.51-2.490.86962.45920030德众汽车5.95-2.141.40949.23920856浩淼科技14.04-2.501.26947.06920475三友科技14.32-1.781.17941.82920992中科美菱15.20-1.551.26937.95920663明阳科技14.96-1.450.96922.24920895花溪科技18.30-1.131.74921.73920810春光智能11.94-2.771.16878.32920000安徽凤凰17.06-2.010.88876.82920931无锡鼎邦13.10-0.462.31868.54920541铁大科技13.47-1.680.71865.22920419路斯股份14.40-1.840.60850.34920066科拜尔24.250.291.73832.61920374云里物里21.87-1.491.10826.96920149旭杰科技10.80-1.821.18813.88920679前进科技18.87-2.831.14807.19920753天纺标20.76-1.611.16789.72920547无锡晶海24.05-0.210.87788.61920212智新电子12.63-1.711.13744.01920242建邦科技25.38-2.160.77734.06920267鑫汇科20.29-2.121.16706.75920957汉维科技12.27-0.971.33702.68920275驱动力8.00-1.480.65691.03920656海昇药业16.73-1.361.24673.05920221易实精密15.18-1.170.71667.76920378泰德股份9.65-0.210.59638.94920108宏海科技11.80-0.760.74637.28920163方大新材14.77-2.760.70632.76920950迅安科技16.91-3.261.03632.41920058华洋赛车29.00-1.760.78631.81920608丰安股份17.57-2.440.89627.19920855浙江大农16.65-2.170.55618.80920271邦德股份15.00-1.250.71615.41920110雷特科技35.80-1.191.03600.03920039国义招标10.46-1.600.37599.27920802保丽洁14.88-1.781.74577.84920685新芝生物13.42-0.960.77571.66920245威博液压26.19-1.980.53536.12920455汇隆活塞8.35-1.530.63499.31920230欧康医药11.87-0.670.85482.23920433大唐药业5.61-1.230.47453.58920699海达尔42.11-2.050.50440.25920504博迅生物23.27-1.521.05421.94920527夜光明17.14-1.610.63395.73920718合肥高科13.70-1.440.59351.81
(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

灵犀智能

sitemap