灵犀智能

最新信息

北交所成交活跃股:7股换手率超20%
2026-04-02 16:54:00
4月2日,北交所个股合计成交量7.39亿股,成交额150.07亿元,成交额相对上一交易日增加23.88亿元,个股来看,收盘上涨的共158只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有158只,占可交易个股的52.15%,收盘涨停的有欧康医药等,收盘涨幅居前的有科力股份诺思兰德新赣江,分别上涨15.76%、12.63%、10.47%。收盘股价下跌的有141只,跌幅居前的有*ST云创同辉信息华信永道等,分别下跌7.80%、6.86%、5.65%。
  成交方面,全天成交额超亿元的股票共有29只,成交额居前的北交所股票有科力股份连城数控锦波生物等,成交额分别为7.34亿元、5.06亿元、5.06亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有14只,其中,7股换手率超20%,换手率在5%~10%之间的有36只,换手率在1%~5%之间的有222只。全天换手率居前的股票有科力股份悦龙科技普昂医疗等,换手率分别为38.95%、38.37%、28.28%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920088科力股份61.9815.7638.9573444.23920368连城数控35.00-0.656.4550586.60920982锦波生物180.005.765.1650573.71920576天力复合77.93-4.135.7350376.38920571国航远洋10.413.2713.5239812.42920047诺思兰德28.4412.636.9935152.22920045蘅东光326.43-3.143.7024759.18920493并行科技139.80-4.193.9424397.37920010凯添燃气12.715.0411.0724309.74920735德源药业34.195.526.3622483.70920021流金科技9.65-4.938.7221094.88920188悦龙科技25.423.4238.3719220.76920478峆一药业19.075.6520.1218098.97920116星图测控88.73-0.781.3117938.23920230欧康医药14.6129.9825.1016629.28920185贝特瑞28.93-0.690.5016241.62920069普昂医疗37.953.3828.2815717.22920055隆源股份34.29-1.1827.5814690.24920078族兴新材25.90-3.2926.1714625.45920809安达科技7.431.233.9813633.52920367新赣江21.3210.4715.3113340.23920640富士达33.47-2.931.9612076.54920522纳科诺尔46.99-1.901.9111918.78920808曙光数创67.12-4.360.8811830.23920575康乐卫士8.335.987.4111544.76920946森萱医药10.415.152.6011507.28920046亿能电力25.91-2.966.5311152.89920017星昊医药18.282.704.8410948.80920077吉林碳谷16.94-0.532.0110872.52920029开发科技85.792.892.939741.22920978开特股份27.49-0.763.299302.03920438戈碧迦37.63-1.411.739285.59920706铁拓机械24.800.327.889254.70920158长江能科16.583.7514.589158.80920199倍益康36.02-0.366.338938.71920060万源通31.25-1.792.948835.75920252天宏锂电27.21-0.264.638717.52920087秋乐种业15.15-1.693.358494.01920225利通科技23.502.494.268239.94920179凯德石英41.39-1.923.228112.98920028新恒泰16.34-1.2711.247926.37920106林泰新材66.475.242.697809.25920592华信永道31.42-5.654.807767.53920799艾融软件33.55-1.181.887757.60920566梓橦宫10.754.476.367623.76920027交大铁发19.56-2.309.177580.01920925锦好医疗17.392.967.857579.61920036觅睿科技43.10-1.8412.877347.31920014特瑞斯13.343.178.197326.31920037广信科技74.251.253.297273.94920002万达轴承84.501.002.697252.30920174五新隧装38.880.212.026844.30920375派诺科技14.10-1.337.266754.65920682球冠电缆8.845.744.096709.72920207众诚科技27.52-2.454.266682.16920981晶赛科技29.05-0.686.086641.93920166海圣医疗28.422.309.676539.92920284灵鸽科技29.45-1.143.176462.38920299灿能电力23.67-0.385.826405.90920068天工股份19.93-3.214.936339.49920599同力股份18.320.270.986338.02920086科马材料31.35-1.667.426310.43920091大鹏工业59.82-1.937.096272.80920491奥迪威23.260.432.306233.06920058华洋赛车30.602.077.226099.78920015锦华新材38.101.683.765795.99920305*ST云创7.09-7.809.945766.56920942恒立钻具26.37-2.845.145741.55920344三元基因21.705.082.295652.07920821则成电子21.080.963.675566.34920748路桥信息37.001.314.025381.43920018宏远股份28.061.594.275336.34920970大禹生物7.117.4010.645326.51920159农大科技41.61-1.078.755296.47920169七丰精工28.46-2.133.595276.20920396常辅股份30.82-2.313.225191.68920394民士达46.20-2.650.765171.20920961创远信科22.451.492.205120.64920641格利尔18.19-3.046.055073.98920249利尔达7.66-1.795.215055.03920670数字人16.740.544.495010.42920725惠丰钻石29.06-0.074.034993.51920885星辰科技19.07-1.802.924992.91920062科润智控10.57-0.663.454938.01920139华岭股份16.72-1.421.104848.35920414欧普泰12.74-0.556.634713.95920418苏轴股份23.770.641.264698.41920278鹿得医疗8.114.247.794662.11920090同辉信息6.11-6.865.414610.22920476海能技术20.404.132.744507.56920407驰诚股份18.640.436.894497.93920227美登科技58.82-3.464.244462.51920924广脉科技19.76-2.423.404440.07920593鼎智科技25.25-1.021.034260.80920786骑士乳业8.060.503.654208.84920509同惠电子28.11-1.951.764204.72920274宏裕包材21.702.212.334141.04920770艾能聚15.84-0.503.064011.10920533骏创科技22.16-0.892.433986.91920675秉扬科技10.162.424.923940.69920971天马新材24.960.201.823936.67920300辰光医疗12.052.994.853921.00920656海昇药业16.575.217.353871.52920099瑞华技术31.692.792.473817.07920689克莱特28.22-2.963.503808.93920351华光源海18.230.665.123759.73920239长虹能源29.62-0.300.703754.70920273一致魔芋22.252.442.433715.80920403康农种业21.880.092.833692.26920180爱得科技17.100.355.963662.27920123芭薇股份12.782.824.463650.23920187通领科技36.280.084.743625.14920433大唐药业5.433.633.913620.99920726朱老六17.201.903.623481.09920402硅烷科技8.850.451.403391.33920985海泰新能6.92-3.222.183382.92920260中寰股份10.302.693.303342.97920564天润科技23.63-2.563.323290.10920247华密新材19.860.661.433277.86920111聚星科技23.05-1.241.813208.37920496许昌智能9.20-0.432.373201.50920183海菲曼37.72-1.187.453192.20920009丹娜生物66.892.376.493171.38920992中科美菱15.262.624.283164.29920651天罡股份28.700.427.053147.61920547无锡晶海23.365.183.583102.85920019铜冠矿建17.930.221.023068.15920100三协电机48.74-0.893.112989.87920266生物谷8.244.173.072989.04920119美德乐84.39-0.941.842978.22920914远航精密23.06-0.601.282957.81920779武汉蓝电32.20-0.924.532950.27920523德瑞锂电22.960.351.532882.10920005鼎佳精密38.800.103.442871.64920839万通液压32.17-0.801.342846.98920223荣亿精密15.61-1.082.192834.83920050爱舍伦32.952.274.702793.75920694中裕科技17.914.012.492780.30920765美之高14.771.233.562775.82920665科强股份11.080.273.832731.68920405海希通讯20.87-2.481.172725.10920806云星宇11.250.000.792708.85920489佳先股份13.960.502.232707.94920693阿为特27.020.072.712700.02920639晨光电缆7.750.782.892678.79920304迪尔化工12.290.161.552605.49920020泰凯英15.43-0.453.272600.17920953国子软件28.63-0.801.492591.46920976视声智能30.08-0.331.952590.39920685新芝生物12.793.733.682580.07920146华阳变速7.05-0.283.332530.70920720吉冈精密11.930.002.832516.46920371欧福蛋业9.410.971.372509.55920190雷神科技21.85-0.461.142495.30920167同享科技17.04-1.622.202486.49920729永顺生物8.353.343.852469.20920006晟楠科技21.90-1.132.312452.68920662方盛股份23.74-1.983.692415.53920471美邦科技12.691.933.552377.75920541铁大科技12.18-1.622.112353.39920510丰光精密14.580.691.712352.21920008成电光信25.25-0.592.732347.91920184国源科技15.00-1.771.732340.32920807奔朗新材11.22-0.711.672330.84920876慧为智能23.070.042.542314.25920092汉鑫科技29.80-2.302.262259.62920932科达自控15.191.131.702242.51920926鸿智科技14.654.271.922235.10920124南特科技15.800.131.832223.89920505九菱科技37.64-0.451.602195.76920152昆工科技15.50-1.461.692193.17920026卓兆点胶32.210.751.812183.41920826盖世食品10.171.503.392161.23920270天铭科技15.550.451.702154.03920642通易航天12.090.831.762145.02920469富恒新材9.141.222.252140.23920171志晟信息16.91-1.971.822119.16920208青矩技术22.821.780.912115.67920204沪江材料15.302.822.692058.64920425乐创技术18.790.641.822039.29920690捷众科技24.00-1.401.952035.30920001纬达光电15.500.191.472030.31920082方正阀门15.121.003.382028.45920445龙竹科技9.80-1.011.942027.08920579机科股份17.640.682.582026.13920089禾昌聚合18.130.221.271980.65920699海达尔39.234.062.371942.39920122中纺标26.231.791.941913.37920168通宝光电21.83-0.733.071908.71920556雅达股份9.53-0.421.671896.68920261一诺威14.01-0.210.771870.67920790联迪信息26.08-2.401.291863.99920101志高机械34.54-1.401.911853.00920526凯华材料18.60-2.411.871842.50920275驱动力7.484.621.881840.17920098科隆新材25.31-1.671.281816.12920262太湖雪19.991.942.911811.20920833美心翼申15.20-1.171.871796.02920819颖泰生物3.590.280.411788.64920943优机股份19.89-0.701.691758.63920429康比特12.81-0.081.201757.22920857泓禧科技23.881.621.001754.64920504博迅生物22.302.764.561742.43920076国亮新材20.91-1.134.131738.47920080奥美森23.10-0.863.281731.19920415恒拓开源12.270.081.281720.08920856浩淼科技13.060.932.481719.08920719宁新新材10.491.162.191682.78920007酉立智能55.540.162.811679.73920837华原股份12.54-0.630.961666.08920422润普食品11.192.662.211641.82920061西磁科技22.41-0.661.821624.03920866绿亨科技7.470.401.891622.04920374云里物里19.650.202.381606.00920023田野股份3.71-0.541.581593.43920436大地电气14.041.891.271588.08920627力王股份19.24-1.431.731583.92920870恒进感应14.210.851.681578.42920130立方控股19.51-1.861.391556.34920834三维装备11.990.002.071555.40920149旭杰科技10.191.392.351531.27920717瑞星股份8.942.293.831511.63920570坤博精工28.900.032.131505.34920663明阳科技14.710.891.591498.37920974凯大催化7.550.941.541496.07920198微创光电8.620.582.441485.19920475三友科技13.192.732.001476.94920931无锡鼎邦12.362.914.171465.49920056能之光21.83-1.532.121450.92920357雅葆轩21.76-0.821.471449.22920378泰德股份8.872.311.451447.18920634新威凌20.22-0.151.741424.48920160北矿检测22.24-0.222.501420.00920035精创电气32.14-1.683.341418.02920263中航泰达11.001.951.261407.65920427华维设计11.880.252.301393.20920879基康技术19.90-0.200.531377.45920030德众汽车5.550.182.191375.12920392佳合科技19.61-0.361.891363.21920075柏星龙20.83-0.191.861361.81920578巨能股份18.58-1.173.131356.70920895花溪科技16.763.782.851355.42920580科创新材12.83-0.161.901340.42920906舜宇精工23.41-0.381.691340.00920832齐鲁华信6.560.151.641335.68920271邦德股份13.87-0.221.651331.54920768拾比佰10.850.931.601330.73920873中设咨询6.880.441.601329.20920363莱赛激光15.97-0.811.571298.38920508殷图网联19.791.122.041296.51920896旺成科技16.55-0.601.741287.43920195三祥科技19.03-0.260.911230.50920237力佳科技18.57-1.540.761208.10920751惠同新材20.34-2.630.701200.30920145恒合股份14.950.951.651194.64920892广咨国际14.371.840.551190.34920033康普化学14.99-1.900.951183.15920454同心传动13.530.521.381182.09920781瑞奇智造7.67-0.391.491181.90920108宏海科技10.81-3.481.471178.31920701豪声电子15.16-1.110.751157.68920370新安洁3.421.181.281153.19920419路斯股份13.440.900.881149.30920346威贸电子19.81-0.101.241109.35920242建邦科技23.27-0.681.251105.91920221易实精密14.000.291.251094.04920553凯腾精工8.801.151.361091.35920175东方碳素9.76-0.311.391088.75920267鑫汇科19.211.321.851055.29920455汇隆活塞7.721.581.451053.51920128胜业电气24.40-1.131.071016.45920112巴兰仕33.00-0.331.28986.34920871派特尔13.431.591.55978.93920802保丽洁13.94-0.433.12966.10920000安徽凤凰15.93-0.131.05965.07920039国义招标9.39-0.420.65951.07920057百甲科技5.99-0.331.36949.01920118太湖远大20.870.581.43936.20920964润农节水5.99-0.171.04926.62920016中草香料16.430.371.58898.88920022世昌股份25.89-0.992.05890.03920703广厦环能13.61-0.220.82862.95920519万德股份11.53-0.091.17860.18920753天纺标18.410.601.42859.09920792东和新材10.990.180.77852.42920527夜光明16.232.401.42836.10920395朗鸿科技9.600.100.81818.12920163方大新材12.500.401.07810.60920121江天科技36.140.031.82788.95920212智新电子11.520.441.31784.60920245威博液压23.81-0.290.85770.53920066科拜尔21.540.511.77762.98920855浙江大农15.580.970.61640.18920339恒太照明8.10-0.490.52638.27920132泰鹏智能13.17-0.081.71636.83920957汉维科技10.980.461.35633.65920718合肥高科12.911.571.12628.83920810春光智能11.150.540.90624.25920608丰安股份16.651.340.75493.85920679前进科技17.601.560.73478.41920110雷特科技33.83-0.210.79437.11920003中诚咨询27.370.001.17427.31920950迅安科技15.560.520.72401.44(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

灵犀智能

sitemap