灵犀智能

最新信息

北交所成交活跃股排行榜
2026-04-03 16:34:00
4月3日,北交所个股合计成交量6.18亿股,成交额125.90亿元,成交额相对上一交易日减少24.16亿元,个股来看,收盘上涨的共18只。
  证券时报·数据宝统计显示,今日可交易北交所个股中,收盘股价上涨的有18只,占可交易个股的5.94%,收盘涨幅居前的有晶赛科技天罡股份凯德石英,分别上涨9.54%、5.44%、4.66%。收盘股价下跌的有285只,跌幅居前的有科马材料普昂医疗新赣江等,分别下跌8.20%、8.14%、7.60%。
  成交方面,全天成交额超亿元的股票共有28只,成交额居前的北交所股票有科力股份蘅东光天力复合等,成交额分别为5.05亿元、4.92亿元、3.86亿元。
  股票活跃度来看,今日可交易的北交所个股中,换手率超10%的有14只,其中,6股换手率超20%,换手率在5%~10%之间的有27只,换手率在1%~5%之间的有205只。全天换手率居前的股票有欧康医药悦龙科技科力股份等,换手率分别为35.11%、26.98%、25.95%。(数据宝)
  北交所个股今日成交明细
代码简称收盘价(元)涨跌幅(%)换手率(%)成交额(万元)920088科力股份60.21-2.8625.9550525.82920045蘅东光340.604.347.1149203.75920576天力复合72.83-6.544.7538599.04920368连城数控34.14-2.464.1432353.84920047诺思兰德29.463.596.0431482.46920571国航远洋10.16-2.409.5727981.24920230欧康医药14.45-1.1035.1125875.60920982锦波生物177.02-1.662.6125510.51920493并行科技139.980.133.2920551.14920799艾融软件34.001.344.4118735.94920116星图测控86.02-3.051.2116343.25920981晶赛科技31.829.5413.5116173.07920010凯添燃气11.95-5.987.3415451.61920185贝特瑞28.11-2.830.4714984.07920021流金科技9.05-6.226.3714721.00920735德源药业32.74-4.243.9013403.46920179凯德石英43.324.665.2513392.85920077吉林碳谷16.21-4.312.5013037.73920188悦龙科技23.85-6.1826.9812933.76920640富士达33.05-1.252.0612494.66920809安达科技7.10-4.443.6912297.98920046亿能电力24.37-5.947.2811701.27920078族兴新材24.20-6.5622.6211538.48920055隆源股份33.00-3.7622.2811409.08920069普昂医疗34.86-8.1421.3411284.84920086科马材料28.78-8.2014.2511154.94920478峆一药业17.67-7.3412.9511148.88920808曙光数创66.79-0.490.8511036.34920225利通科技24.273.284.979970.11920174五新隧装40.042.982.719351.79920028新恒泰15.48-5.2613.679171.01920159农大科技39.07-6.1015.298706.13920060万源通31.12-0.422.878610.80920682球冠电缆8.850.114.918384.55920367新赣江19.70-7.609.708272.26920087秋乐种业14.94-1.393.328060.14920158长江能科15.63-5.7312.137383.37920375派诺科技13.39-5.048.307362.11920252天宏锂电26.03-4.344.097357.75920438戈碧迦36.05-4.201.417216.32920017星昊医药17.43-4.653.237063.70920299灿能电力22.39-5.416.677038.41920396常辅股份28.91-6.204.606994.36920522纳科诺尔46.41-1.231.086608.52920027交大铁发18.15-7.218.416595.50920199倍益康33.96-5.724.936484.53920091大鹏工业56.29-5.907.566327.72920592华信永道29.92-4.774.066311.15920706铁拓机械23.59-4.885.426157.42920575康乐卫士8.18-1.803.936040.43920305*ST云创7.130.569.815878.95920770艾能聚14.86-6.194.645783.08920037广信科技71.03-4.342.675703.50920946森萱医药10.05-3.461.305645.73920300辰光医疗12.352.496.785631.01920961创远信科21.37-4.812.485610.26920036觅睿科技41.32-4.1310.035499.29920599同力股份18.00-1.750.875476.60920978开特股份26.70-2.871.995462.85920014特瑞斯12.63-5.326.275401.22920394民士达44.37-3.960.825332.20920821则成电子20.93-0.713.435309.50920207众诚科技26.96-2.033.415289.35920725惠丰钻石29.220.554.305272.67920058华洋赛车28.77-5.985.934986.11920062科润智控10.09-4.543.584933.97920284灵鸽科技28.14-4.452.524901.36920068天工股份20.000.353.964888.74920002万达轴承81.39-3.681.764641.84920651天罡股份30.265.4410.154636.89920509同惠电子28.190.281.914588.69920171志晟信息16.69-1.303.844474.10920169七丰精工27.65-2.853.144472.12920748路桥信息35.52-4.003.374434.01920106林泰新材64.33-3.221.544360.76920029开发科技84.29-1.751.294214.45920249利尔达7.45-2.744.454179.99920414欧普泰11.90-6.596.094160.16920119美德乐81.59-3.322.644145.93920566梓橦宫10.16-5.493.524108.03920593鼎智科技24.30-3.761.034085.62920491奥迪威22.47-3.401.534022.25920180爱得科技16.22-5.156.753970.12920925锦好医疗16.41-5.644.243947.84920015锦华新材37.36-1.942.573900.65920403康农种业21.16-3.293.023803.58920885星辰科技18.50-2.992.293800.90920641格利尔17.81-2.094.593779.61920351华光源海17.35-4.835.273722.39920187通领科技35.15-3.115.003719.51920018宏远股份28.00-0.212.993699.38920090同辉信息5.89-3.604.433689.62920670数字人16.22-3.113.313681.24920533骏创科技21.04-5.052.353679.92920779武汉蓝电31.33-2.705.673586.83920402硅烷科技8.45-4.521.513578.17920942恒立钻具25.82-2.093.313565.26920726朱老六16.13-6.223.773475.91920418苏轴股份23.60-0.720.933427.69920344三元基因20.46-5.711.443410.17920675秉扬科技9.62-5.314.423409.66920183海菲曼36.16-4.148.183386.13920166海圣医疗27.17-4.404.973248.40920786骑士乳业7.75-3.852.883230.20920139华岭股份16.34-2.270.743223.09920278鹿得医疗7.83-3.455.413206.70920239长虹能源28.88-2.500.613183.79920924广脉科技19.25-2.582.473180.52920914远航精密21.95-4.811.433175.11920019铜冠矿建17.15-4.351.083162.77920953国子软件27.87-2.651.843129.55920168通宝光电20.86-4.445.103044.98920970大禹生物6.67-6.196.333029.26920227美登科技56.49-3.962.872941.65920564天润科技22.89-3.133.042898.60920639晨光电缆7.42-4.263.112823.96920985海泰新能6.53-5.641.922820.57920100三协电机46.88-3.823.012804.05920304迪尔化工11.80-3.991.682755.62920489佳先股份13.77-1.362.242729.01920476海能技术19.75-3.191.652658.46920405海希通讯20.31-2.681.182649.86920807奔朗新材10.97-2.231.912649.68920556雅达股份9.03-5.252.382578.65920663明阳科技15.092.582.662557.92920008成电光信24.40-3.373.042541.30920689克莱特27.00-4.322.422522.58920274宏裕包材20.81-4.101.452493.19920931无锡鼎邦12.491.056.972478.82920167同享科技16.26-4.582.252440.72920526凯华材料17.28-7.102.582400.05920523德瑞锂电22.29-2.921.312397.66920076国亮新材19.79-5.366.012393.21920273一致魔芋21.19-4.761.622389.34920130立方控股18.59-4.722.192361.83920407驰诚股份18.10-2.903.752344.69920092汉鑫科技28.92-2.952.422340.50920932科达自控14.52-4.411.822334.47920790联迪信息24.97-4.261.662295.07920656海昇药业15.36-7.304.432267.84920099瑞华技术31.52-0.541.452228.93920247华密新材19.13-3.681.002209.62920433大唐药业5.22-3.872.412182.44920471美邦科技12.23-3.623.272180.29920146华阳变速6.73-4.542.962173.82920971天马新材24.26-2.801.022152.71920223荣亿精密15.10-3.271.692136.62920665科强股份10.55-4.783.062110.54920839万通液压31.00-3.641.022095.28920505九菱科技36.48-3.081.552079.48920050爱舍伦31.10-5.613.622069.49920006晟楠科技21.16-3.382.012054.33920190雷神科技21.10-3.430.962041.09920547无锡晶海22.05-5.612.382032.22920496许昌智能8.95-2.721.552030.68920876慧为智能22.58-2.122.242022.61920627力王股份18.23-5.252.312008.16920270天铭科技15.30-1.611.632008.01920694中裕科技17.10-4.521.791958.64920260中寰股份10.05-2.431.971956.65920806云星宇10.94-2.760.581934.65920833美心翼申14.80-2.632.061934.46920123芭薇股份12.27-3.992.431925.68920089禾昌聚合17.91-1.211.241920.67920992中科美菱14.62-4.192.671913.77920870恒进感应13.55-4.642.051864.76920662方盛股份23.14-2.532.921851.13920124南特科技15.21-3.731.561841.66920080奥美森21.80-5.633.601813.61920371欧福蛋业9.03-4.041.021811.11920111聚星科技22.75-1.301.051791.31920009丹娜生物63.70-4.773.781764.48920693阿为特26.40-2.291.761727.38920781瑞奇智造7.29-4.952.271720.65920098科隆新材24.50-3.201.261719.94920415恒拓开源11.84-3.501.311698.12920023田野股份3.61-2.701.721683.54920445龙竹科技9.45-3.571.671681.70920826盖世食品9.79-3.742.711679.76920579机科股份16.94-3.972.181671.24920001纬达光电15.03-3.031.241667.83920152昆工科技15.07-2.771.311655.88920541铁大科技11.75-3.531.531636.09920685新芝生物12.16-4.932.381629.11920005鼎佳精密38.60-0.521.951622.82920510丰光精密13.98-4.121.221620.90920429康比特12.16-5.071.151606.09920729永顺生物7.96-4.672.591601.17920976视声智能29.55-1.761.231596.51920363莱赛激光15.25-4.511.991585.86920026卓兆点胶31.25-2.981.321554.61920122中纺标25.84-1.491.601548.99920819颖泰生物3.49-2.790.361545.76920943优机股份19.10-3.971.521532.49920837华原股份12.10-3.510.911531.04920261一诺威13.82-1.360.641527.19920184国源科技14.40-4.001.151520.21920082方正阀门14.64-3.172.591513.59920720吉冈精密11.64-2.431.741512.76920007酉立智能53.34-3.962.561480.50920634新威凌19.11-5.491.871478.56920198微创光电8.33-3.362.471477.80920266生物谷7.87-4.491.551472.91920275驱动力6.92-7.491.531435.25920425乐创技术18.28-2.711.311425.02920035精创电气30.85-4.013.481416.77920056能之光21.27-2.572.141416.30920765美之高14.36-2.781.881413.57920926鸿智科技13.97-4.641.241407.62920204沪江材料14.54-4.971.881392.01920237力佳科技17.54-5.550.921389.85920469富恒新材8.70-4.811.461345.95920508殷图网联18.90-4.502.181338.57920642通易航天11.71-3.141.111319.46920101志高机械33.79-2.171.381308.71920061西磁科技21.88-2.371.501304.04920974凯大催化7.33-2.911.351280.63920834三维装备11.52-3.921.711258.38920879基康技术19.47-2.160.491257.26920768拾比佰10.63-2.031.471215.84920504博迅生物21.40-4.043.231199.59920906舜宇精工22.60-3.461.571196.16920357雅葆轩21.36-1.841.231193.55920075柏星龙19.96-4.181.671182.56920719宁新新材10.15-3.241.571179.78920895花溪科技16.09-4.002.491165.95920717瑞星股份8.76-2.012.911142.27920436大地电气13.57-3.350.931139.39920208青矩技术22.19-2.760.501133.43920427华维设计11.52-3.031.861109.48920856浩淼科技12.82-1.841.601094.48920121江天科技35.26-2.432.541073.76920392佳合科技19.16-2.291.501052.75920570坤博精工27.83-3.701.521047.54920580科创新材12.50-2.571.521047.19920195三祥科技18.57-2.420.791046.47920690捷众科技23.64-1.501.011039.83920422润普食品10.84-3.131.421030.30920699海达尔38.01-3.111.291026.92920022世昌股份25.16-2.822.411022.65920262太湖雪19.38-3.051.63998.68920751惠同新材20.02-1.570.59992.76920163方大新材12.05-3.601.34983.54920263中航泰达10.95-0.450.86963.66920866绿亨科技7.29-2.411.14961.49920160北矿检测21.76-2.161.71952.03920149旭杰科技9.81-3.731.50942.56920871派特尔13.23-1.491.51940.65920020泰凯英15.09-2.201.10918.85920701豪声电子15.00-1.060.60910.70920016中草香料16.10-2.011.62898.03920578巨能股份18.00-3.122.15897.43920346威贸电子19.50-1.561.02886.70920553凯腾精工8.53-3.071.12885.35920703广厦环能13.25-2.650.85870.64920033康普化学14.51-3.200.70846.82920108宏海科技10.44-3.421.10844.23920039国义招标9.28-1.170.59841.70920374云里物里19.20-2.291.27840.01920857泓禧科技23.900.080.47817.53920003中诚咨询27.01-1.322.21802.60920030德众汽车5.37-3.241.30798.40920873中设咨询6.79-1.310.97796.88920475三友科技12.72-3.561.10795.13920527夜光明15.93-1.851.36793.18920221易实精密13.60-2.860.92783.11920454同心传动13.24-2.140.92777.30920212智新电子11.19-2.861.33776.20920832齐鲁华信6.46-1.520.96771.07920378泰德股份8.67-2.250.79766.86920118太湖远大20.40-2.251.12726.20920128胜业电气24.00-1.640.77717.90920175东方碳素9.50-2.660.94714.02920718合肥高科12.81-0.771.27707.76920370新安洁3.38-1.170.78697.08920145恒合股份14.53-2.810.95676.80920792东和新材10.68-2.820.62671.27920066科拜尔20.95-2.741.52638.22920896旺成科技16.20-2.110.88636.45920242建邦科技22.51-3.270.74634.71920057百甲科技5.89-1.670.93630.71920000安徽凤凰15.37-3.520.68609.22920957汉维科技10.55-3.921.32603.31920964润农节水5.76-3.840.70601.83920419路斯股份13.10-2.530.46594.71920892广咨国际14.05-2.230.28592.84920245威博液压23.13-2.860.67591.09920810春光智能11.06-0.810.87591.06920112巴兰仕32.17-2.520.77583.70920802保丽洁13.76-1.291.89579.17920519万德股份11.48-0.430.80578.62920753天纺标17.88-2.880.96560.14920132泰鹏智能12.96-1.591.51555.58920455汇隆活塞7.50-2.850.78554.65920267鑫汇科18.51-3.640.98551.15920271邦德股份13.40-3.390.69545.68920395朗鸿科技9.30-3.130.54534.95920339恒太照明8.01-1.110.41502.83920608丰安股份16.25-2.400.71460.94920950迅安科技15.27-1.860.75417.97920679前进科技17.20-2.270.62401.17920855浙江大农15.21-2.370.35362.48920110雷特科技33.42-1.210.50275.25(文章来源:证券时报网)
免责申明: 本站部分内容转载自国内知名媒体,如有侵权请联系客服删除。

灵犀智能

sitemap