招金黄金历史市净率,000506市净率
《 招金黄金 000506 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《招金黄金 000506》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@9.79,9.41,9.42,9.42,9.35,9.15,9.21,9.08,9.32,9.33,9.72,9.61,9.13,9.25,9.1,8.97,8.54,8.43,8.51,8.51,8.5,8.43,8.61,8.72,8.47,8.51,8.45,8.63,8.69,8.75,8.7,8.68,8.91,9.14,9.04,9.1,9.32,9.46,9.36,9.42,9.89,9.79,9.56,9.78,9.48,9.23,9.69,10.04,10.16,10.61,10.91,10.38,9.45,9.46,9.67,9.64,9.74,9.83,9.83,9.88,9.65,9.48,9.43,9.43,9.09,9.13,9.35,9.04,8.9,8.26,8.13,8.17,7.74,7.65,7.62,7.9,7.8,7.71,7.49,7.47,7.83,7.44,7.42,7.44,7.23,7.31,7.38,7.5,6.75,6.77,6.49,6.34,6.45,6.69,6.53,6.5,6.53,6.56,6.31,6.28,6.9,7.02,6.95,6.67,6.61,6.84,6.78,6.73,6.67,6.44,6.63,6.59,6.47,6.53,6.38,6.64,6.64,6.03,6.04,6,5.85,5.98,6.05,5.96,6.09,6.3,5.99,6.08,5.83,5.76,5.84,6.05,6.08,6.3,6.23,6.28,6.26,6.41,6.47,6.84,6.84,6.77,6.73,6.62,6.66,6.22,6.34,6.37,6.25,6.41,6.51,6.58,6.39,6.35,6.2,6.17,6.25,6.19,6.15,6.03,6.13,6.18,5.98,6.04,5.98,6.08,6.08,6.27,6.05,5.97,6.08,6,5.91,5.8,5.82,5.58,5.54,5.61,5.51,5.37,5.56,5.63,5.76,5.69,5.98,5.81,5.75,5.92,6.06,6.06,6.19,6.3,5.79,6.06,6.01,6.2,5.99,6.07,6.06,5.93,6.07,6.01,6.61,6.89,7.11,7.05,7.09,7.09,7.09,7.09,7.09,7.09,7.8,8.58,9.44,9.44,9.44,9.44,9.44,8.73,9.61,8.8,9.13,10.04,10.04,10.36,10.14,10.35,10.81,10.38,10.1,10.16,10.33,10.62,10.23,9.71,9.75,9.29,8.9,9.04,9.35,9.76,9.9,9.84,9.87,9.68,9.18,9.32,9.51,9.32,9.04,9.13,9,9.32,8.73,8.93,9.06,8.67,8.81,8.9,9.18,9.24,9.36,10.29,10.37,10.5,11.55,11.53,12.09,12.24,12.09,12.12,11.67,12.23,12.17,12.48,13.25,13.15,12.68,12.09,12.49,12.44,13.14,12.95,12.86,12.67,12.4,12.2,12.35,11.94,12.22,12.99,13.11,13.08,13.28,13.83,13.6,13.16,13.49,13.01,13.15,13.43,14.25,14.04,14.32,13.81,13.92,13.85,14.25,15.19,15.29,14.67,14.56,13.43,12.6,12.15,11.47,12.61,12.88,12.47,11.55,11.59,11.33,11.34,11.8,11.51,11.66,11.44,11.08,11.1,11.02,10.97,11.14,10.43,10.05,9.85,9.71,9.1,8.77,9.44,9.39,9.35,9.54,9.67,10.13,9.84,9.7,9.4,9.68,9.42,9.13,9.09,8.79,9.07,9.11,9.43,9.64,9.68,9.68,9.21,9.53,9.74,10.09,10.09,10.07,10,10.04,10.15,9.75,10.06,10.14,10.03,10.02,9.83,9.87,9.47,9.5,9.03,9.27,9.43,9.44,9.37,9.08,9.01,9.9,10.1,9.8,9.94,9.57,10.46,10.58,10.82,10.66,10.6,10.57,10.42,10.17,10.01,10.09,9.79,9.72,9.73,9.41,9.47,9.28,8.99,8.96,8.71,8.86,8.94,8.78,8.59,8.24,8.27,8.18,8.19,7.94,7.97,8.27,7.95,7.73,7.59,7.79,7.73,7.41,7.43,7.38,7.42,7.6,7.7,7.65,7.7,7.36,7.28,6.71,6.68,6.7,6.95,6.34,6.23,6.37,6.31,6.23,6.26,6.88,6.96,6.82,6.62,6.9,6.84,6.89,7.07,7.11,6.87,6.81,6.45,6.43,6.38,6.26,6.13,6.2,6.1,6.28,6.02,6.18,6.01,5.89,5.88,5.89,6.02,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.06,5.45,5.25,5.18,4.92,4.75,5.18,5.68,5.77,5.77,5.77,5.77,6.35,6.97,6.95,6.74,6.49,6.99,6.3,6.39,6.38,6.89,6.74,6.45,7.1,7.43,7.44,7.3,7.55,7.44,7.49,7.67,7.54,7.5,7.32,7.33,7.32,7.48,7.52,7.43,7.68,7.48,7.17,7.24,7.14,7.28,7.16,7.5,7.26,7.32,7.39,7.44,7.41,7.05,6.7,6.83,6.97,6.84,7.43,7.43,7.38,7.52,7.35,6.66,6.45,6.64,6.84,6.89,6.72,6.78,6.91,6.96,6.97,6.79,6.86,7.06,7.07,7.24,7.14,6.76,6.49,6.5,6.41,6.68,6.77,6.73,6.62,6.61,6.49,6.59,6.46,6.58,6.41,6.27,6.37,6.18,6.24,6.32,6.26,6.14,6.1,6.09,6.16,6.23,6.17,6.17,5.88,5.97,5.97,5.9,5.69,5.7,5.6,5.7,5.64,5.73,5.75,5.67,5.65,5.62,5.42,5.39,5.3,5.09,5.17,5.23,5.21,5.2,5.17,5.25,5.11,5.07,5.06,5.28,5.18,5.01,4.97,5.09,5.09,5.02,4.89,4.91,4.95,4.92,4.93,4.69,4.51,4.53,4.4,4.63,4.76,5.14,5.17,5.11,5.14,5.04,5.03,4.91,4.95,4.94,4.98,5.01,4.92,5.02,5.11,4.96,4.99,4.96,4.59,4.6,4.68,4.53,4.54,4.57,4.77,5.04,4.97,5.03,5.01,5.11,4.93,4.74,5.21,5.2,5.41,5.41,5.41,5.41,5.47,5.71,5.46,5.53,5.47,5.61,5.49,5.32,5.34,5.07,5.13,4.99,4.99,4.92,4.92,4.95,4.73,4.71,4.76,4.81,5.19,5.05,4.83,4.74,4.84,4.57,4.5,4.55,4.38,4.43,4.27,4.31,4.37,4.38,4.44,4.37,4.37,4.39,4.24,4.16,4.07,4.17,3.99,4.07,4.25,4.23,4.33,4.39,4.31,4.43,4.27,4.42,4.5,4.46,4.43,4.47,4.39,4.4,4.5,4.59,4.52,4.56,4.58,4.66,4.64,4.72,4.64,4.68,4.53,4.63,4.69,4.73,4.64,4.72,4.8,4.71,4.69,4.57,4.61,4.71,4.73,4.75,4.82,4.75,4.92,4.91,4.83,4.83,4.86,4.71,4.59,4.64,4.49,4.51,4.49,4.44,4.49,4.57,4.54,4.21,4.24,4.28,4.31,4.28,4.21,4.15,4.21,4.23,4.17,4.15,4.24,4.3,4.27,4.35,4.31,4.27,4.25,4.16,4.14,4.15,4.4,3.85,3.86,4.02,3.98,3.85,4.03,4,3.98,3.93,4.09,4.12,4.09,4.01,4.03,3.83,3.77,3.61,3.64,3.67,3.69,3.63,3.67,3.66,3.63,3.56,3.62,3.63,3.67,3.69,3.76,3.85,3.76,3.78,3.76,3.79,3.79,3.74,3.69,3.65,3.6,3.61,3.54,3.43,3.49,3.54,3.42,3.32,3.16,3.04,3,2.7,2.62,2.56,2.55,2.56,2.58,2.57,2.51,2.54,2.8,2.61,2.87,3.16,3.21,3.13,3.22,3.18,3.1,3.08,3.13,3.2,3.2,3.12,3.03,3.07,2.89,2.92,2.9,2.97,2.94,2.98,3.05,3.07,3.04,3.15,3.25,3.22,3.14,3.16,3.05,3.05,3,3.01,3.03,2.94,2.77,2.94,3.04,2.93,2.87,2.91,2.94,2.94,2.94,2.91,2.94,2.95,3.02,3,3.05,3.17,3.02,2.97,3.01,2.91,2.88,2.85,2.85,2.86,2.93,2.93,2.85,2.9,2.9,2.9,2.81,2.79,2.79,2.82,2.8,2.76,2.69,2.64,2.6,2.55,2.61,2.61,2.61,2.59,2.6,2.61,2.6,2.53,2.5,2.56,2.49,2.49,2.53,2.6,2.62,2.61,2.58,2.61,2.57,2.53,2.56,2.81,2.77,2.7,2.73,2.72,2.69,2.7,2.7,2.68,2.64,2.64,2.59,2.55,2.56,2.53,2.57,2.49,2.44,2.49,2.55,2.5,2.51,2.51,2.5,2.51,2.46,2.38,2.39,2.37,2.3,2.27,2.27,2.35,2.33,2.34,2.35,2.32,2.42,2.51,2.5,2.48,2.35,2.37,2.33,2.31,2.33,2.4,2.41,2.44,2.42,2.44,2.46,2.41,2.44,2.45,2.44,2.33,2.24,2.31,2.27,2.29,2.31,2.33,2.29,2.29,2.37,2.23,2.31,2.29,2.34,2.34,2.35,2.38,2.35,2.31,2.38,2.44,2.42,2.42,2.4,2.41,2.49,2.48,2.5,2.4,2.32,2.38,2.38,2.35,2.34,2.35,2.31,2.32,2.28,2.31,2.31,2.34,2.31,2.29,2.28,2.33,2.21,2.28,2.22,2.23,2.22,2.21,2.16,2.27,2.24,2.23,2.16,2.18,2.18,2.19,2.2,2.18,2.18,2.17,2.15,2.16,2.15,2.14,2.12,2.11,2.12,2.12,2.12,2.12,2.11,2.11,2.12,2.12,2.1,2.08,2,2,2.2,2.22,2.15,2.19,2.19,2.2,2.33,2.3,2.3,2.32,2.26,2.28,2.31,2.27,2.34,2.4,2.4,2.39,2.43,2.38,2.4,2.41,2.47,2.45,2.51,2.52,2.6,2.62,2.68,2.6,2.64,2.62,2.66,2.63,2.64,2.64,2.65,2.67,2.76,2.87,2.9,2.95,2.96,2.95,3.33,3.24,3.24,3.09,3.13,3.27,3.27,3.27,3.27,3.26,3.17,3.23,3.36,3.41,3.57,3.6,3.45,3.62,3.71,3.79,3.65,3.66,3.65,3.59,3.56,3.6,3.66,3.77,3.73,3.6,3.57,3.66,3.66,3.68,3.62,3.73,4.02,3.9,4.15,4.22,4.18,4.22,4.39,4.39,4.42,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,4.32,3.89,3.63,3.55,3.6,3.61,3.72,3.75,3.76,3.83,4.09,4.08,4.08,4.03,4.14,4.13,4.16,4.27,4.29,4.22,4.19,4.3,4.22,4.22,4.23,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.28,4.61,4.61,4.61,4.61,4.61,4.61,4.61,4.61,4.61,4.61,4.61,4.61,4.61,4.61,4.61,4.61,4.61,4.61,4.61,4.61,4.61,4.61,4.61,4.61,5.07,5.57,6.13,6.75,7.42,8.16,8.98,9.88,10.87,11.17,12.29,12.24,11.03,10.88,10.84,11.15,10.03,9.28,10.02,10.22,9.2,8.28,7.45,6.7,6.7,6.7,6.7,6.7,7.37,7.04,7.21,7.56,7.68,8.08,8.56,8.64,8.38,7.54,7.16,7.52,7.21,7.18,6.46,6.89,6.8,6.96,7.65,8.42,8.54,8.78,9.08,9.04,9,8.1,8.42,7.98,7.34,6.54,5.89,5.3,4.89,5.37,5.23,4.71,4.24,4.35,4.56,4.93,4.85,4.98,4.49,4.24,4.61,4.5,4.51,4.62,4.67,4.48,4.58,4.46,4.48,4.55,4.5,4.69,4.88,5.16,5.24,5.2,5.3,5.34,5.22,5.31,4.9,5.06,5.33,5.25,5.28,5.33,5.45,5.26,5.11,5.13,5.41,5.54,5.75,5.81,6.02,5.94,6.04,5.79,5.9,5.79,5.75,5.93,6.32,6.53,6.44,6.47,6.44,6.51,7.04,6.96,6.64,6.69,6.84,6.66,6.24,6.15,6,6.19,6.3,6.3,6.15,6.26,6.09,6.24,6.2,6.82,6.69,6.89,6.78,6.72,6.72,6.51,5.86,5.62,5.71,5.14,5.17,4.68,4.78,4.44,4.59,4.61,4.77,5.09,5.16,4.88,5.05,5.16,4.81,4.9,4.82,5.01,4.86,5.06,5.05,5.14,5.22,5.59,5.63,5.56,5.52,5.49,5.58,5.52,5.68,5.15,5.14,4.78,4.83,5.1,5.18,5.25,5.53,5.83,5.34,5.16,5.12,5.35,5.24,5.01,5.15,5.33,5.47,5.49,5.5,5.3,5.35,5.31,5.22,5.35,5.32,5.27,5.37,5.37,5.45,5.61,6.03,5.93,5.96,6.02,6,5.83,5.86,5.49,5.6,5.59,5.56,5.73,5.22,5.18,5.22,5.34,5.35,5.35,5.17,5.08,5.05,5.06,4.95,4.92,4.95,4.92,4.68,4.8,5.04,5.01,4.84,4.88,4.84,4.92,4.93,5.05,5.06,5.06,5.07,5.17,5.09,5.08,5.12,4.85,4.88,4.92,4.79,4.68,4.63,4.68,4.62,4.73,4.69,4.7,4.72,4.72,4.74,4.87,4.85,5.34,5.87,5.59,5.65,5.61,5.62,5.51,5.5,5.35,5.42,5.32,5.32,5.3,5.21,5.3,5.05,4.98,4.82,4.87,4.88,4.95,4.96,4.93,4.93,4.95,5.04,4.9,4.95,5.05,5.09,5.09,5.12,5.06,4.92,4.93,4.93,4.83,4.84,4.87,4.85,4.73,4.72,4.72,4.78,4.85,4.81,4.83,4.76,4.61,4.59,4.62,4.64,4.59,4.64,4.67,4.69,4.65,4.69,4.72,4.75,4.82,4.8,4.88,4.84,4.79,4.78,4.77,4.85,4.78,4.78,4.75,4.84,4.89,4.88,4.83,4.65,4.66,4.66,4.75,4.71,4.72,4.7,4.77,4.89,4.86,5,4.91,4.86,4.89,5.19,5.3,5.22,5.34,5.28,5.27,5.18,5.36,5.15,4.97,4.92,4.86,4.65,4.68,4.89,4.99,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.04,5.54,6.09,6.28,6.91,6.58,6.62,6.87,6.6,6.44,6.32,6.36,6.15,6.01,5.89,5.41,5.75,5.61,5.8,5.76,5.74,5.6,5.59,5.55,5.62,5.71,5.83,5.78,5.79,5.7,5.72,5.73,5.6,5.64,5.37,5.91,6.25,6.18,6.11,6,5.99,6.15,6.13,6.24,6.22,6.06,6.09,6.05,6.04,6.09,6.21,6.08,6.05,6.12,6.06,6.05,6.04,6.04,6.4,6.38,6.44,6.31,6.28,6.03,6.16,6.22,6.12,6.13,6.06,6.02,5.95,5.95,5.95,5.65,5.44,5.6,5.47,5.43,5.25,5.25,5.25,5.25,5.25,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,5.63,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.08,6.11,5.92,5.84,5.57,5.65,5.67,5.66,5.51,5.58,5.58,5.58,5.59,5.57,5.76,5.76,5.74,5.76,5.61,5.61,5.49,5.57,5.51,5.55,5.47,5.48,5.47,5.47,5.48,5.47,5.46,5.42,5.42,5.38,5.38,5.39,5.33,5.26,5.19,5.19,5.19,5.12,5.15,5.17,5.08,5.11,5.1,5.12,5.14,5.15,5.35,5.31,5.39,5.42,5.42,5.35,5.32,5.31,5.15,5.11,5.05,4.95,4.93,4.93,5.01,5.01,5.01,4.96,4.96,4.96,4.97,4.96,4.89,4.88,4.85,4.6,4.14,4.14,4.14,4.14,4.14,4.14,3.73,3.36,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,3.12,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,4.41,3.97,3.57,3.44,3.13,3.17,3.22,3.25,3.25,2.99,2.89,2.93,2.89,2.7,2.96,2.88,2.9,2.9,2.91,2.8,2.83,2.87,2.97,3.27,3.59,3.34,3.19,3.16,3.1,2.88,3.17,3.09,3.19,3.01,3.02,3.01,3.09,3.19,3.09,2.96,2.88,2.91,2.94,2.91,2.93,2.92,3,3.05,3.23,3.11,2.99,2.97,3.04,3.02,2.92,3.05,3.02,3.13,3.09,3.06,3.06,3.06,3.13,3.17,3.2,3.19,3.08,3.14,3.12,3.1,3.03,3.03,2.98,2.87,2.99,2.94,2.96,2.97,2.94,2.94,3.13,3.08,3.19,3.38,3.31,3.21,3.23,3.06,3.12,3.11,3.08,3.01,3.08,3.09,3.04,3.14,3.27,3.3,3.26,3.27,3.2,3.19,3.28,3.36,3.25,3.18,3.4,3.31,3.32,3.37,3.45,3.44,3.41,3.38,3.35,3.22,3.27,3.27,3.24,3.16,3.15,3.16,3.16,3.08,3.08,3.05,2.74,2.53,2.37,2.41,2.4,2.55,2.57,2.63,2.59,2.56,2.53,2.59,2.63,2.58,2.57,2.59,2.85,2.8,2.81,2.74,2.67,2.63,2.6,2.44,2.36,2.34,2.45,2.52,2.56,2.59,2.6,2.62,2.69,2.77,2.75,2.75,2.78,2.93,2.96,3,3.13,3.04,3.06,3.12,3.25,3.46,3.11,3.19,3.27,3.15,3.03,3.12,3.19,3.18,3.18,3.5,3.51,3.41,3.19,3.17,3.11,3.24,3.36,3.44,3.44,3.39,3.35,3.44,3.5,3.84,3.48,3.53,3.72,3.88,3.76,3.91,3.96,3.72,3.92,3.64,3.63,3.16,3.05,2.74,2.78,2.89,2.76,2.84,2.8,3.08,3.11,3.3,3.1,3.07,3.12,3.04,2.85,2.9,2.92,2.87,2.95,3.01,3.02,2.85,3.05,3.17,3.24,3.23,3.3,3.51,3.44,3.52,3.31,3.64,3.63,3.63,3.61,3.6,3.75,3.42,3.42,3.39,3.33,3.32,3.37,3.23,3.19,3.04,3.02,3.02,3.13,3.05,3.03,3.08,3.04,3.06,3.11,2.95,2.95,3,2.97,2.93,2.96,3.01,3.03,2.92,2.94,3.09,3.04,3.12,3.11,3.05,2.97,3.08,2.98,2.96,2.95,2.98,3,2.96,2.96,2.96,2.98,2.99,2.98,3.02,2.99,3.01,2.99,3.01,3.04,2.97,2.98,3,3.03,2.99,3.04,2.98,2.94,2.84,2.83,2.84,2.78,2.68,2.51,2.54,2.53,2.54,2.6,2.58,2.57,2.59,2.52,2.48,2.5,2.4,2.37,2.45,2.48,2.44,2.46,2.49,2.45,2.41,2.38,2.46,2.46,2.44,2.39,2.43,2.42,2.31,2.29,2.35,2.32,2.28,2.29,2.32,2.55,2.46,2.59,2.55,2.55,2.53,2.55,2.5,2.47,2.53,2.59,2.56,2.63,2.61,2.59,2.56,2.54,2.54,2.56,2.61,2.69,2.66,2.64,2.54,2.57,2.57,2.57,2.57,2.56,2.57,2.61,2.68,2.84,2.75,2.88,2.75,2.7,2.68,2.69,2.63,2.57,2.57,2.58,2.58,2.49,2.49,2.45,2.46,2.21,2.21,2.23,2.25,2.27,2.28,2.28,2.32,2.29,2.31,2.36,2.33,2.33,2.37,2.42,2.47,2.46,2.53,2.78,2.78,2.9,2.71,2.71,2.7,2.57,2.6,2.59,2.64,2.64,2.67,2.67,2.71,2.71,2.62,2.6,2.6,2.69,2.69,2.56,2.56,2.47,2.38,2.32,2.32,2.27,2.27,2.28,2.28,2.36,2.36,2.3,2.3,2.53,2.63,2.63,2.53,2.53,2.53,2.53,2.42,2.42,2.4,2.51,2.51,2.46,2.49,2.57,2.57,2.54,2.54,2.55,2.55,2.49,2.49,2.45,2.45,2.53,2.36,2.36,2.28,2.28,2.28,2.31,2.31,2.36,2.36,2.28,2.28,2.09,2.09,1.95,2.02,2.14,2.14,2.2,2.2,2.17,2.19,2.19,2.21,2.21,2.19,2.19,2.16,2.12,2.08,2.11,2.03,2.03,1.98,1.96,2.07,2.07,2.05,1.99,2.04,2.01,2.06,2.07,2.07,2.07,2.1,2.07,2.07,2.09,2.07,2.08,2.14,2.12,2.13,2.13,2.15,2.15,2.14,2.14,2.15,2.15,2.17,2.2,2.16,2.16,2.19,2.19,2.24,2.24,2.22,2.22,2.25,2.25,2.25,2.25,2.27,2.27,2.4,2.4,2.46,2.46,2.71,2.73,2.73,2.72,2.72,2.6,2.5,2.5,2.39,2.39,2.43,2.43,2.5,2.49,2.52,2.52,2.61,2.54,2.54,2.79,2.79,2.71,2.71,2.69,2.58,2.64,2.64,2.64,2.64,2.59,2.59,2.71,2.71,2.98,2.98,3.2,3.2,3.04,3.04,2.85,2.71,2.75,2.75,2.82,2.82,2.92,2.92,3.06,3.06,2.87,2.86,2.79,2.79,2.78,2.78,2.7,2.7,2.63,2.63,2.68,2.71,2.75,2.81,2.81,2.71,2.68,2.68,2.72,2.66,2.66,2.8,2.78,2.69,2.69,2.66,2.69,2.69,2.64,2.55,2.55,2.61,2.61,2.59,2.59,2.53,2.51,2.51,2.41,2.41,2.42,2.42,2.36,2.36,2.38,2.38,2.38,2.44,2.44,2.51,2.5,2.45,2.41,2.41,2.4,2.4,2.42,2.42,2.39,2.39,2.38,2.38,2.34,2.34,2.32,2.32,2.33,2.32,2.25,2.24,2.24,2.16,2.16,2.14,2.31,2.34,2.34,2.36,2.36,2.39,2.34,2.34,2.47,2.49,2.56,2.56,2.5,2.59,2.57,2.57,2.79,2.71,2.76,2.67,2.62,2.62,2.59,2.59,2.6,2.58,2.63,2.58,2.58,2.48,2.55,2.49,2.43,2.38,2.35,2.35,2.37,2.45,2.45,2.42,2.42,2.42,2.42,2.31,2.31,2.33,2.31,2.36,2.38,2.33,2.32,2.32,2.36,2.36,2.31,2.26,2.26,2.23,2.2,2.09,2.09,2.03,2,2.04,2.05,2.05,2.16,2.16,2.1,2.1,2.16,2.12,2.12,2.03,2.16,2.06,2.06,2.06,2.06,2.07,2.05,2.03,1.97,1.99,1.98,1.97,1.98,1.98,2.07,2.16,2.26,2.23,2.19,2.19,2.21,2.21,2.14,2.18,2.18,2.12,2.12,2.18,2.18,2.16,2.16,2.16,2.13,2.05,2.05,2.03,2.03,2.12,2.12,2.09,2.09,2.09,2.11,2.14,2.14,2.18,2.16,2.16,2.19,2.12,2.1,2.06,2.05,2.06,2.02,2.04,2.06,2.07,2.07,2.08,2.13,2.11,2.05,2.02,2.05,2.07,2.11,2.1,2.21,2.18,2.14,2.05,2.05,2.02,2,2.02,3.81,3.88,3.99,4.18,4.03,4.09,4.03,4.05,3.94,4.03,3.99,3.92,3.98,4.05,4.03,4.1,4.05,4.05,4.01,4.05,4.05,4.07,3.98,3.92,3.94,3.94,3.94,3.98,3.9,3.85,3.83,3.85,3.83,3.85,3.85,3.83,3.88,3.83,3.78,3.79,3.81,3.79,3.96,3.98,4.05,4.09,4.07,4.1,4.09,4.49,4.94,5.43,5.98,6.58,7.24,6.69,7.37,7.44,8.19,7.37,7.35,6.68,6.37,6.15,6.27,5.82,5.89,5.95,5.95,6,6.16,5.89,6.22,6,5.84,5.4,5.49,6.04,6.06,6.46,7.09,6.84,6.89,6.93,6.85,6.91,6.65,6.61,6.58,6.52,6.78,7,7.2,6.74,7.22,7.15,6.83,6.65,6.33,6.17,5.65,6.22,6.39,6.24,6.11,6.52,6.39,6.06,6.15,5.89,6.06,5.96,5.82,5.78,5.78,5.7,5.7,5.69,5.72,5.92,5.92,5.92,5.89,5.85,5.79,5.85,5.81,5.81,6,5.89,5.81,5.77,5.77,5.74,5.77,6.05,5.98,5.91,5.91,5.89,5.77,5.77,5.77,5.77,5.74,5.72,5.57,5.59,5.62,6.19,6.5,6.41,6.39,6.39,6.39,6.24,6.32,6.3,6.15,5.92,5.87,6.07,6.22,6.04,6,6.6,6.54,6.5,6.63,6.52,6.69,7.14,7.4,7.34,7.4,7.85,7.94,7.72,7.51,7.61,7.25,7.25,6.97,7.16,7.25,7.53,7.46,7.46,7.27,7.42,7.33,7.16,7.7,7.34,7.29,7.59,7.34,7.62,7.4,7.19,7.05,7.05,6.97,6.75,6.82,6.58,7.23,6.8,6.45,5.98,5.44,5.51,5.66,5.62,5.57,5.64,5.57,5.48,5.53,5.51,5.36,5.46,5.38,5.4,5.59,5.42,5.57,5.38,5.34,5.27,5.08,5.01,5.1,5.08,4.8,4.77,4.34,4.26,4.37,4.17,4.58,3.89,4.28,4.58,5.04,4.71,4.53,4.42,4.48,4.42,4.36,4.35,4.38,4.48,4.23,4.4,4.45,4.39,4.4,4.35,4.28,4.29,4.29,4.38,4.53,4.85,4.65,4.82,4.66,4.78,4.59,4.72,4.61,4.46,4.42,4.45,4.4,4.46,4.49,4.39,4.39,4.38,4.45,4.62,4.45,4.45,4.45,4.38,4.39,4.43,4.26,4.06,4.28,4.35,4.39,4.42,4.49,4.59,4.68,4.84,4.82,4.87,5.01,4.81,4.75,4.79,5.02,4.82,4.79,5.27,5.25,5.28,5.2,5.15,5.08,5,4.95,4.98,4.97,4.82,4.89,4.78,5.04,4.95,4.77,4.8,4.83,4.99,5.18,5.08,5.28,5.19,5.34,5.19,4.99,4.75,4.68,4.86,4.92,5.42,5.27,5.18,5.3,5.1,5.33,5.12,5.34,5.52,5.54,5.39,5.52,5.66,5.49,5.27,5.27,5.22,5.33,5.01,5.12,4.99,5.02,4.9,5.02,5.13,5.04,5.13,5.24,5.46,5.64,5.57,5.73,5.7,5.92,5.89,5.79,5.61,5.59,5.59,5.59,5.59,5.59,5.59,5.78,5.53,5.59,5.51,5.68,5.53,5.53,5.49,5.35,5.26,5.37,5.32,5.31,5.2,5.12,5.16,5.18,5.12,5.09,5.12,5.18,5.09,4.98,5.09,5.21,5.24,5.32,5.21,5.35,5.32,5.27,5.24,5.2,5.21,5.1,5.12,5.13,5.48,5.54,5.57,5.76,5.78,5.67,5.61,5.72,5.62,5.67,5.64,5.68,5.76,5.7,5.51,5.53,5.62,5.7,5.65,5.61,5.57,5.45,5.49,5.53,5.45,5.48,5.7,5.97,5.83,5.68,5.94,5.97,6.57,7.95,8.75,8.66,8.83,8.22,7.68,7.95,8.53,8.01,7.9,7.73,8.5,8.25,8.63,7.45,7.59,7.42,6.9,6.74,6.7,6.59,6.68,6.71,6.51,6.28,6.47,6.28,6.25,6.08,6.19,6.31,6.37,6.54,6.42,6.34,6.36,6.39,6.16,6.34,6.08,6.02,5.87,5.91,6.05,5.94,5.97,6.08,6.07,5.97,5.93,5.9,5.9,6.48,6.5,6.48,6.56,7.05,6.57,6.45,6.47,6.82,6.83,7.48,7.59,7.34,7.16,7.22,7.33,7.11,7.14,6.66,6.66,6.62,6.63,7.03,7.48,7.46,7.69,7.49,7.6,7.28,8,7.69,7.72,7.86,7.87,7.7,8.11,8.59,8.22,8.3,8.18,8.21,7.79,7.72,7.76,7.56,7.3,7.33,7.64,7.59,7.22,7.78,7.4,7.52,7.54,7.54,6.79,6.84,6.82,6.78,6.86,7,7.06,6.97,6.94,6.9,6.9,7.03,6.97,6.89,6.81,6.76,6.82,6.9,6.82,6.94,6.9,6.95,6.95,5.56,5.57,5.46,5.5,5.53,5.75,5.61,5.62,5.73,5.53,5.52,5.44,5.38,5.33,5.35,5.28,5.33,5.29,5.17,5.12,5.14,5.15,5.06,5.07,5.1,5.16,5.32,5.32,5.37,5.32,5.16,5.01,4.99,4.93,4.99,5.07,5.03,4.94,4.81,4.77,4.76,4.53,4.5,4.62,4.76,4.77,4.68,4.54,4.26,4.13,3.96,3.57,3.46,3.33,3.67,3.77,3.85,3.96,4,4.14,4.2,4.27,3.98,4.17,4.26,4.47,4.9,5.28,5.29,5.11,4.94,4.94,4.88,5.05,5.02,4.96,4.96,4.94,5.43,5.14,5.03,5.16,5.29,5.3,5.33,5.86,6.45,7.09,6.77,7.37,8.11,8.92,8.03,7.23,7.03,7.26,7.72,6.95,6.38,6.5,6.32,6.54,6.23,6.23,6.52,6.19,5.58,5.3,5.03,4.77,4.53,4.31,4.09,3.9,3.7,3.51,3.34,3.17,3.02,2.86,2.72,2.58,2.45,2.32,2.21,2.1,2,1.9,1.8,1.71,1.54,1.47,1.62,1.7,1.79,1.7,1.62,1.53,1.5,1.43,1.36,1.4,1.4,1.47,1.53,1.46,1.39,1.32,1.33,1.39,1.35,1.42,1.49,1.56,1.64,1.73,1.81,1.9,2,1.9,1.87,1.94,2.04,2.14,1.98,1.96,1.87,1.97,1.93,1.84,1.83,1.87,1.79,1.71,1.74,1.66,1.57,1.66,1.74,1.83,1.91,2.18,2.16,2.26,2.15,1.9,1.94,2.05,2.03,2.12,2.12,2.57,3.29,4.39,5.6,5.81,5.52,4.97,5.4,4.92,4.63,4.76,5.49,6.13,5.49,5.95,6.35,6.32,5.95,5.98,6.29,6.36,6.42,6.74,7.08,6.9,7.25,7.51,7.28,7.65,7.97,8.37,8.32,8.73,9.08,9.54,9.07,8.61,8.23,8.6,8.43,8,7.85,8.24,8.56,8.6,8.18,8.29,7.88,7.66,8.04,8.18,8.21,7.95,7.97,8.21,8.21,8.37,8.78,8.47,8.7,8.27,8.21,8.52,8.95,9.34,9.51,9.82,10.03,10.54,10.55,10.94,10.38,10.23,10.57,10.57,10.9,10.94,10.89,11.29,11.35,11.21,11.29,11.59,11.49,11.55,11.33,11.41,11.62,11.46,11.36,10.81,11.27,11.27,11.27,12.4,15.67,16.6,15.81,15.44,15.49,16.55,16.02,16.06,16.11,15.83,16.25,15.85,15.79,15.49,16.2,17.25,16.67,16.72,16.79,16.72,17.29,18.34,18.27,18.99,18.99,18.15,18.8,19.11,19.76,19.76,18.97,18.81,18.97,18.59,18.55,18.88,17.99,17.99,17.57,17.92,18.39,17.88,18.24,18.67,18.36,17.99,18.01,17.88,17.55,17.53,17.32,17.16,17.29,14.67,14.39,14.52,14.66,14.12,14.34,14.12,15.23,14.81,15.84,15.08,15.13,15.73,16.65,15.99,15.54,15.55,15.29,15.28,15.07,14.54,14.43,14.87,15.14,15.44,15.37,16.43,16.41,18.04,19.35,21.26,20.03,22.04,21.82,22.12,20.56,20.49,19.69,18.83,17.82,17.42,16.83,17.64,17.71,17.58,17.4,17.19,17.69,18.25,17.96,18.3,18.03,17.67,18.5,18.45,17.8,17.21,18.08,17.54,16.76,16.66,17.32,17.51,17.45,17.82,17.9,17.42,17.22,17.03,17.41,17.28,17.34,17.92,17.85,19.24,19.85,18.88,19.53,19.86,19.41,20.02,20.14,20.17,19.48,19.64,19.22,19.15,18.95,19.18,19.34,19.48,19.92,20.11,20.63,20.78,21.47,21.07,23.17,25.49,28.04,28.29,28.26,31.09,34.2,37.62,41.38,37.24,33.51,32.41,30.54,28.58,28.22,28.93,28.09,28.38,27.87,29.51,29.09,28.87,29.45,32.4,31.34,29.61,29.05,29,29.41,29.19,28.9,26.32,24.95,26.19,25.72,24.07,23.79,22.18,23.43,23.92,23.32,23.84,24.93,24.61,25.59,24.36,23.97
| 历史市净率 23.97 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位96.39% | 百分位98.39% | 百分位99.01% |
| 近5年 | ||
| 最低值1.32 | 最高值41.38 | 平均值8.28 |
| 近10年 | ||
| 最低值1.32 | 最高值41.38 | 平均值5.72 |
| 全部 | ||
| 最低值1.32 | 最高值41.38 | 平均值5.75 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值5.37 | 最高值10.91 | 平均值7.66 |
| 2011年 | ||
| 最低值4.75 | 最高值15.29 | 平均值9.55 |
| 2012年 | ||
| 最低值3.99 | 最高值7.68 | 平均值5.7 |
| 2013年 | ||
| 最低值2.44 | 最高值4.92 | 平均值3.41 |
| 2014年 | ||
| 最低值2 | 最高值4.42 | 平均值2.93 |
| 2015年 | ||
| 最低值3.55 | 最高值12.29 | 平均值5.7 |
| 2016年 | ||
| 最低值4.44 | 最高值6.91 | 平均值5.1 |
| 2017年 | ||
| 最低值5.08 | 最高值6.87 | 平均值5.76 |
| 2018年 | ||
| 最低值2.37 | 最高值5.42 | 平均值3.55 |
| 2019年 | ||
| 最低值2.28 | 最高值3.96 | 平均值2.92 |
| 2020年 | ||
| 最低值1.95 | 最高值3.2 | 平均值2.46 |
| 2021年 | ||
| 最低值1.97 | 最高值8.19 | 平均值4.25 |
| 2022年 | ||
| 最低值3.89 | 最高值7.94 | 平均值5.39 |
| 2023年 | ||
| 最低值5.06 | 最高值8.83 | 平均值6.51 |
| 2024年 | ||
| 最低值1.32 | 最高值8.92 | 平均值3.75 |
| 2025年 | ||
| 最低值5.49 | 最高值22.12 | 平均值14.37 |
| 2026年 | ||
| 最低值19.18 | 最高值41.38 | 平均值26.97 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0228秒
DoTime:0.0228秒