凤凰航运历史市净率,000520市净率
《 凤凰航运 000520 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《凤凰航运 000520》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@3.06,3.06,3.08,2.98,2.99,3,3.11,3.06,3.13,3.13,3.22,3.2,3.04,3.09,3.4,3.06,2.87,2.84,2.87,2.83,2.71,2.7,2.82,2.85,2.85,2.86,2.89,2.87,2.88,2.88,2.9,2.88,3,3.02,2.99,3.05,3.08,3.13,3.04,3.14,3.14,3.17,3.1,3.06,3.1,3.04,3.06,3.15,3.16,3.22,3.21,3.13,3.15,3.83,4.21,4,3.99,3.92,4,3.96,3.99,3.96,3.88,3.91,3.93,3.84,3.88,3.85,3.79,3.67,3.67,3.78,3.71,3.62,3.81,3.67,3.71,3.66,3.57,3.5,3.55,3.42,3.42,3.48,3.48,3.53,3.52,3.46,3.13,3.11,3.07,2.95,2.91,3.05,3.09,3.1,3.13,3.15,3.09,3.02,3.07,3.04,3.1,3.1,3.15,3.24,3.32,3.33,3.37,3.23,3.33,3.39,3.31,3.31,3.19,3.15,2.96,2.89,2.91,3.02,3,3.04,3.09,3.11,3.19,3.18,3.16,3.18,3.17,3.12,3.18,3.24,3.24,3.31,3.26,3.26,3.48,3.57,3.57,3.65,3.63,3.52,3.59,3.58,3.59,3.63,3.46,3.5,3.38,3.44,3.57,3.55,3.57,3.67,3.71,3.63,3.79,3.83,3.66,3.67,3.7,3.64,3.59,3.66,3.72,3.66,3.75,3.73,3.58,3.58,3.61,3.59,3.51,3.4,3.42,3.41,3.45,3.5,3.46,3.42,3.46,3.55,3.57,3.57,3.57,3.57,3.5,3.45,3.5,3.46,3.48,3.49,3.7,3.66,3.81,3.81,3.72,3.74,3.84,3.76,3.79,3.81,3.85,3.9,3.82,3.95,3.81,4.15,4.02,4,4.17,4.27,4.18,3.9,3.97,3.97,3.91,3.87,3.7,3.73,3.72,3.67,3.75,3.73,3.68,3.55,3.6,3.7,3.7,3.77,3.73,3.67,3.56,3.75,3.69,3.59,3.61,3.46,3.39,3.43,3.41,3.48,3.53,3.53,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.52,3.88,3.87,3.84,3.81,3.81,3.77,3.78,3.83,3.65,3.66,3.72,3.7,3.76,3.77,3.81,3.72,3.85,3.86,3.83,3.84,3.75,3.76,3.76,3.68,3.7,3.62,3.63,3.63,3.61,3.66,3.77,3.75,3.83,3.87,3.86,3.77,3.56,3.68,3.71,3.68,3.63,3.76,3.76,3.71,3.69,3.89,3.86,3.78,4.51,4.6,4.44,4.27,4.19,4.16,4.16,4.25,4.11,4.17,4.11,4.2,4.2,4.2,4.32,4.32,4.24,4.35,4.35,4.28,4.21,3.97,3.98,3.89,3.91,3.95,3.82,3.88,3.92,3.86,3.91,3.94,3.94,3.88,3.88,3.87,4.04,3.98,3.88,3.85,3.74,3.77,3.73,3.76,3.83,3.86,3.86,3.77,3.8,3.81,3.9,3.89,3.92,3.88,3.88,3.83,3.78,3.84,3.87,3.87,3.87,3.82,3.81,3.73,3.75,3.55,3.59,3.62,3.53,3.51,3.52,3.45,3.43,3.45,3.31,3.1,3.08,3.1,3.15,3.23,3.26,3.23,3.24,3.18,3.1,3.1,3.16,3.13,3.21,3.21,3.17,3.86,3.79,3.74,3.68,3.63,3.6,3.68,3.63,3.61,3.53,3.59,3.57,3.58,3.64,3.7,3.76,3.68,3.69,3.53,3.55,3.59,3.44,3.52,3.54,3.43,3.52,3.58,3.57,3.53,3.41,3.41,3.24,3.17,3.28,3.32,3.32,3.35,4.32,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.76,4.28,3.86,3.47,3.13,3.06,3.16,3.35,3.27,3.29,3.21,3.09,3.33,3.27,3.28,3.32,3.32,3.29,3.26,3.3,3.46,3.52,3.52,3.53,3.55,3.56,3.61,3.61,3.73,3.75,3.73,3.73,3.69,3.73,3.79,3.84,3.84,3.87,3.75,3.73,3.79,3.8,3.74,3.73,3.78,3.85,3.82,3.91,3.74,3.61,3.98,4,3.91,3.95,3.87,3.74,3.73,3.69,3.46,3.37,3.39,3.58,3.56,3.56,3.56,3.59,3.63,3.68,3.75,3.81,3.82,3.78,3.82,3.71,3.62,3.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,18.97,18.97,18.97,18.97,18.97,18.97,18.97,18.97,18.97,18.97,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.54,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,10.97,91.96,82.76,74.48,73.22,65.89,62.98,57.82,58.9,56.48,52.79,51.23,56.35,56.87,51.18,53.44,48.1,47.32,42.86,44.72,42.68,44.37,45.33,46.07,41.94,43.38,43.94,39.56,39.56,38.08,39.47,38.56,40.12,41.73,42.42,43.07,44.76,49.23,54.18,56.3,53.35,53.7,55.22,53.18,48.1,47.54,42.77,41.94,45.41,43.77,40.73,41.6,41.73,39.65,39.43,38.82,40.47,39.82,40.12,41.34,43.07,44.2,44.03,44.46,43.51,43.42,42.2,39.82,41.12,40.99,40.12,44.16,48.58,49.14,49.84,48.36,46.46,42.16,42.32,41.68,41.88,41.37,37.65,36.86,37.57,37.02,37.38,37.26,36.86,36.78,40,39.06,38.67,37.7,35.74,36.56,35.98,36.29,36.25,36.6,36.13,35.12,35.16,35.47,35.86,35.27,35.12,34.88,35.31,34.73,36.17,35.98,36.25,36.17,36.17,35.74,35.9,33.67,33.52,34.06,35.2,34.84,34.57,34.14,34.49,34.57,33.56,34.1,35.27,35.63,35.27,35.39,35.63,36.84,35.86,35.59,35.63,35.24,35.63,35.82,35.47,35.27,34.38,34.69,34.34,34.18,34.22,33.99,34.14,32.58,32.58,32.19,31.56,31.72,31.76,31.84,31.64,31.72,31.91,31.88,31.45,31.68,32.07,31.72,31.52,31.56,31.25,30.78,30.63,30.63,30.08,30.04,30.74,30.2,32.69,32.35,32.09,32.09,32.43,32.26,32.18,32.01,30.49,30.32,29.86,29.94,29.69,30.91,30.45,29.94,28.13,28.21,28,28,28.13,28.85,31.72,31.59,33.02,31.84,31.25,31.59,31.5,31.55,31.12,31.34,31.42,31.29,31.04,31.04,28.87,29.15,28.27,28.47,28.15,28.19,28.55,27.99,29.03,28.87,29.31,29.83,30.31,31.86,30.23,29.83,29.91,29.39,29.03,29.15,29.55,28.79,28.51,28.63,28.19,28.23,28.63,28.87,29.31,29.19,27.91,28.15,29.15,29.87,29.95,30.11,29.67,29.79,29.75,29.11,30.82,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,31.58,34.74,31.42,30.15,31.18,31.38,30.15,30.63,30.67,30.15,30.07,30.39,30.94,31.78,31.66,31.62,31.58,31.54,32.42,32.02,31.34,31.42,31.94,32.3,32.34,32.3,32.22,32.14,31.66,31.58,32.14,31.98,31.66,31.94,31.9,33.46,32.9,32.34,32.22,32.1,31.82,32.1,31.66,31.78,30.27,30.65,30.46,30.65,30.65,30.76,31.52,30.46,30.84,30.88,31.11,30.84,30.5,31.14,30.57,30.57,29.35,28.63,28.71,26.04,25.55,25.39,23.87,24.1,24.21,23.73,24.82,24.07,23.88,23.92,23.77,23.47,23.54,23.32,22.41,21.81,21.81,22.98,23.17,23.09,22.87,22.19,21.21,21.25,21.63,21.63,21.66,21.03,21.29,21.44,22.19,22.41,22.3,22.75,22.41,22.6,22.75,22.83,22.79,22.3,22,23.17,22.26,22.19,22.26,22.15,21.96,22,21.74,21.93,21.96,22.08,22.26,21.93,21.81,21.48,21.7,21.93,21.66,20.31,20.88,20.99,20.91,20.95,22.04,21.51,21.29,21.4,21.44,21.44,21.55,21.25,21.7,21.36,21.4,21.59,21.81,21.7,21.03,21.33,21.44,21.78,21.81,21.93,22.04,21.7,21.74,21.51,21.66,21.81,21.78,21.66,21.81,20.6,20.17,20.14,19.85,19.54,19.46,19.46,19.29,19.29,19.32,19.22,19.22,19.18,19.07,18.75,18.51,18.26,18.26,18.43,18.29,18.54,18.68,18.75,18.68,18.65,19.43,19.43,19.36,18.86,19,19.36,19.25,18.54,18.51,18.4,18.33,17.76,17.9,16.83,16.6,16.33,16.33,16.6,16.33,16.33,16.23,16.09,15.86,15.49,15.39,14.85,15.18,15.39,15.22,14.98,14.95,14.81,14.85,14.68,14.38,14.54,14.24,13.63,13.6,13.57,13.74,13.74,13.57,13.7,13.9,13.8,13.67,13.67,13.67,13.53,13.6,13.4,13.53,13.5,13.43,13.53,13.6,13.77,13.8,14.01,14.11,14.14,13.94,14.01,13.94,13.5,13.6,13.53,13.5,13.37,13.16,13.13,13.03,13.1,13.2,12.96,13,12.42,11.48,11.08,11.04,10.3,10.47,10.67,10.3,10.64,10.67,10.71,10.94,10.84,11.11,11.24,11.18,11.38,11.18,11.21,11.28,11.51,11.45,12.59,12.32,12.36,11.99,11.99,11.82,11.88,12.05,11.88,11.82,10.77,10.87,11.08,10.94,11.11,11.21,11.11,10.94,10.84,11.18,11.11,11.08,11.04,11.21,10.91,11.01,11.08,10.98,10.81,11.14,11.08,10.15,10.21,9.6,9.63,9.66,9.78,9.85,9.75,9.85,10.06,10.54,10.51,10.48,10.91,10.73,10.85,11.06,11.09,10.88,10.76,10.91,10.76,10.64,10.73,10.45,10.39,10.45,10.36,10.21,10.27,9.94,9.72,9.48,9.48,9.24,8.33,8.3,8.08,8.33,9.15,8.87,8.72,8.75,9.3,9.12,9.21,9.06,8.84,8.69,8.9,8.99,8.78,8.96,9.06,9.21,9.24,9.27,9.15,9.15,9.18,9.33,9.36,9.94,9.54,9.3,9.6,9.66,10.24,11.27,10.42,10.58,10.79,10.64,10.36,10.3,10.36,10.54,10.33,10.12,10.24,10.45,10.27,10.18,10,10.12,9.97,9.72,9.85,8.73,8.87,8.98,8.96,8.85,8.96,8.82,8.87,8.85,9.04,9.23,9.29,9.29,9.37,9.23,9.4,9.34,9.29,9.07,9.2,8.98,9.09,8.79,7.91,8.1,8.27,8.18,8.24,7.88,8.05,8.51,8.4,8.38,8.27,8.21,8.02,8.1,8.16,7.92,8.08,8.19,8.08,8.08,8.22,8.11,8.3,8.51,8.7,8.73,8.73,8.81,8.57,8.59,8.59,8.19,8.22,8.16,8.27,7.97,7.97,8.16,8.27,8.4,8.24,8.22,8.16,8.19,8.13,8.19,7.97,8.05,8.11,8.05,8.13,7.95,7.89,7.7,7.65,7.76,7.76,7.92,7.92,7.95,7.95,8.19,8.38,8.38,8.27,8.19,8.13,8.13,8.08,8.03,8.03,8.13,8.3,8.3,8.24,8.24,8.3,8.32,8.32,8.3,8.35,8.43,8.43,8.48,8.48,8.46,8.46,8.43,8.43,8.46,8.46,8.32,8.32,8.35,8.35,8.4,8.4,8.46,8.46,8.4,8.4,8.32,8.4,8.4,8.54,9.18,9.18,8.92,8.92,8.89,8.89,8.97,9.24,9.27,9.21,9.21,9.21,9.21,9.16,9.16,9.18,9.18,9.29,9.53,9.53,9.8,9.8,9.4,9.4,9.83,9.83,9.8,9.8,9.53,9.53,9.16,9.16,9.18,9.18,9.35,9.35,9.32,9.32,9.43,9.43,9.48,9.48,9.78,9.78,9.64,9.64,9.51,9.64,10.61,10.64,10.88,10.88,10.61,10.61,11.66,11.66,11.31,10.85,10.85,11.15,11.15,11.1,11.1,11.15,11.15,10.88,10.88,10.88,10.94,10.94,10.91,10.91,10.8,10.8,10.85,10.85,10.64,10.26,10.26,9.78,9.67,9.67,9.05,9.13,8.83,8.89,8.89,8.86,8.86,9.02,8.96,8.96,8.57,8.57,8.76,8.76,9.25,9.25,9.02,9.02,8.83,8.83,8.96,8.96,9.09,9.02,9.15,8.99,8.99,9.04,9.04,8.94,8.7,8.63,8.63,8.42,8.65,8.65,8.89,8.89,9.09,9.09,9.43,9.43,9.33,9.33,9.33,9.35,9.41,9.41,9.33,9.38,9.3,9.2,9.12,9.04,8.91,9.02,9.2,8.94,8.91,9.04,8.63,8.63,8.7,8.6,8.57,8.57,8.73,8.73,9.22,9.3,9.28,9.2,9.46,9.82,9.82,9.74,9.74,9.95,9.95,10.08,10.16,10.16,10.16,10.16,10.29,10.13,10.11,10.11,9.93,9.93,10.26,10.63,10.63,10.58,10.58,10.63,10.63,10.81,10.39,10.19,10.19,10.29,10.73,10.73,10.94,11.23,11.17,11.12,11.12,11.12,10.94,10.86,10.86,10.91,10.91,10.81,10.81,10.97,10.97,10.99,11.12,11.12,11.12,11.12,11.02,10.74,10.84,10.92,10.64,10.64,10.64,10.54,10.79,10.79,10.67,10.49,10.49,10.16,10.41,10.39,10.39,10.26,10.26,10.11,10.21,10.21,10.24,10.24,10.24,10.21,10.14,10.06,10.11,10.11,10.14,10.26,10.26,10.54,10.54,10.62,10.59,10.46,10.44,10.44,10.36,10.19,10.19,10.36,10.36,10.34,10.16,10.16,10.31,10.21,10.24,10.14,10.14,10.19,10.19,10.19,10.19,10.16,10.51,10.61,10.91,11.11,10.81,10.86,11.08,11.08,10.83,10.91,10.66,10.64,10.64,10.56,10.59,10.66,10.64,10.54,10.51,10.51,10.39,10.56,10.51,10.69,11.06,11.38,10.96,10.96,10.64,10.64,10.64,10.64,10.51,10.51,10.46,10.46,10.46,10.46,10.41,10.41,10.51,10.51,10.59,10.59,10.51,10.51,10.36,10.36,10.54,10.69,10.69,10.76,10.76,10.66,10.66,10.74,10.74,10.74,10.56,10.49,10.49,10.49,10.49,10.34,10.06,10.06,9.94,9.94,9.79,9.79,8.82,8.82,7.95,7.95,8.12,8.12,8.17,8.19,8.19,8.44,8.49,8.49,8.54,8.54,8.67,8.67,8.62,8.62,8.79,8.79,8.92,8.92,8.79,8.79,8.97,9.86,9.86,10.14,10.14,10.44,10.11,10.11,10.24,9.86,9.86,10.04,10.09,10.09,9.99,9.99,9.96,9.96,9.84,9.84,9.76,9.76,10.11,10.11,10.26,10.26,9.89,9.89,9.61,9.61,9.32,9.32,9.81,9.81,9.56,9.56,9.54,9.54,9.61,9.61,9.44,9.51,9.61,9.61,9.76,9.76,9.51,9.51,9.24,9.32,9.07,9.07,9.07,9.04,9.04,9.22,9.19,9.19,9.17,9.17,8.94,8.94,9.04,9.04,9.04,8.99,8.99,8.84,8.84,8.92,8.92,8.96,8.93,8.93,9.16,9.16,8.98,9.23,9.16,9.06,9.15,9.15,9.18,9.3,9.3,9.45,9.6,9.57,9.57,9.47,9.47,9.52,9.52,9.67,9.72,9.72,9.62,9.62,9.65,9.82,9.57,9.57,9.55,9.5,9.5,9.28,9.28,9.15,9.15,9.13,9.13,9.23,9.37,9.37,9.28,9.28,9.37,9.72,9.4,9.4,9.4,9.4,9.3,9.3,9.23,9.28,9.1,9.13,9.05,8.98,9.01,8.88,8.83,9.05,8.96,8.93,8.88,8.93,9.1,9.3,9.28,9.28,9.4,9.52,9.28,9.5,9.28,9.08,8.88,8.88,8.86,8.86,9.08,9.05,9.05,8.98,8.98,9.03,8.81,8.81,8.78,8.78,8.81,8.81,8.91,8.91,8.81,8.81,8.88,8.88,9.25,9.25,9.05,9.05,9.1,9.13,9.13,8.98,8.98,9.08,9.08,9.03,9.05,9.05,9.2,9.28,9.28,9.3,9.3,9.33,9.2,9.1,9.1,9.2,9.2,9.13,9.13,9.05,9.05,8.93,8.93,9.01,9.01,9.05,9.05,8.98,8.98,8.98,8.98,8.91,8.91,8.72,8.72,8.76,8.76,8.74,8.74,8.91,8.91,8.96,8.96,8.69,8.74,8.74,8.72,8.72,8.76,8.76,8.76,8.84,8.84,8.86,8.86,8.76,8.76,8.67,8.67,8.67,8.57,8.57,8.42,8.42,8.33,8.33,8.33,8.33,8.33,8.33,8.5,8.5,8.64,8.64,8.55,8.69,8.69,8.55,8.55,8.55,8.55,8.45,8.45,8.4,8.4,8.33,8.33,8.3,8.3,8.13,8.13,8.3,8.3,8.3,8.23,8.28,8.25,8.23,8.28,8.28,8.3,8.33,8.33,8.5,8.5,8.67,8.67,8.5,8.4,8.45,8.45,8.64,8.64,8.72,8.72,8.86,8.86,8.76,8.76,8.67,8.76,8.76,8.79,8.79,8.69,8.59,8.59,8.52,8.62,8.62,8.57,8.57,8.59,8.59,8.67,8.67,8.52,8.52,8.57,8.57,8.52,8.52,8.45,8.45,8.35,8.35,8.33,8.33,8.23,8.23,8.3,8.35,8.35,8.4,8.5,8.5,8.25,8.23,8.06,7.89,7.89,7.74,7.74,8.52,8.3,8.3,8.64,8.42,8.42,8.3,8.45,8.45,8.11,7.98,7.98,7.96,7.96,7.91,7.91,7.91,7.91,7.96,7.96,7.79,7.79,7.84,7.89,7.79,7.79,7.79,7.89,7.86,7.74,7.74,7.62,7.62,7.45,7.45,7.37,7.47,7.47,7.74,7.74,7.64,7.59,7.59,7.42,7.42,7.37,7.02,7.02,7.14,7.14,7.07,7.07,7.26,7.26,7.4,7.43,7.43,7.36,7.28,7.28,7.28,7.28,7.26,7.26,7.33,7.33,7.33,7.33,7.36,7.36,7.33,7.45,7.4,7.5,7.5,7.36,7.36,7.4,7.4,7.43,7.43,7.5,7.5,7.52,7.52,7.55,7.5,7.5,7.43,7.43,7.52,7.57,7.52,7.45,7.48,7.4,7.31,7.4,7.36,7.36,7.38,8.13,7.81,7.81,7.55,7.5,7.6,7.5,7.57,7.6,7.57,7.48,7.48,7.36,7.38,7.38,7.48,7.49,7.51,7.44,7.65,7.68,7.75,7.72,7.68,7.72,7.68,7.65,7.6,7.56,7.7,7.6,7.58,7.65,7.58,7.7,7.51,7.49,7.41,7.41,7.41,7.44,7.49,7.49,7.56,7.49,7.41,7.46,7.63,7.7,7.68,7.72,7.72,7.6,7.6,7.53,7.46,7.75,7.63,7.84,8.05,7.91,7.91,7.84,7.86,7.82,7.75,7.7,7.75,7.68,7.65,7.6,7.72,7.72,7.75,7.58,7.58,7.39,7.46,7.53,7.56,7.6,7.53,7.51,7.49,7.58,7.6,7.63,7.65,7.75,7.7,7.65,7.7,7.72,7.58,7.32,7.27,7.5,7.52,7.45,7.36,7.39,7.54,7.5,7.63,7.56,8.32,8.21,8.16,8.41,9.25,9.57,9.63,9.19,9.37,9.43,9.21,9.48,8.52,7.67,7.23,7.23,7.67,8.45,8.74,8.21,8.08,7.83,8.34,8.16,7.96,7.9,7.59,7.59,7.45,6.93,6.86,6.93,7.01,6.8,7.05,6.97,6.82,6.84,6.82,6.78,6.82,6.82,6.91,6.84,6.91,6.95,7.03,7.18,7.12,7.05,7.07,6.97,7.01,7.05,7.1,6.99,7.16,7.31,7.22,7.18,7.2,7.18,7.12,7.05,7.1,7.14,7.14,7.22,7.39,7.26,7.2,7.18,7.2,7.26,7.26,7.26,7.22,7.45,7.54,7.54,7.47,7.54,7.47,7.52,7.58,7.26,7.26,7.14,7.85,7.77,8.13,7.64,7.94,7.79,8,8.11,8.67,8.74,8.57,8.44,8.49,8.09,7.92,8.3,8.17,8.23,8.25,8.11,8,7.77,8.55,8.91,8.89,8.99,9.01,8.82,8.53,8.19,8,8.09,8.06,7.79,7.29,7.58,7.52,7.73,7.11,6.99,6.91,6.87,6.85,6.95,6.87,6.91,6.95,7.19,7.44,7.22,7.19,7.13,7.46,7.6,7.46,7.21,7.19,7.32,7.05,6.51,6.52,5.99,5.78,5.89,5.76,5.95,6.01,5.91,6.1,6.08,6.01,6.07,6.22,6.24,6.18,6.16,6.14,6.2,6.26,5.99,6.26,6.24,6.26,6.31,6.41,6.58,6.49,6.39,6.54,6.41,6.26,6.29,6.14,6.16,6.16,6.18,6.12,6.14,6.12,6.08,6.08,6.08,6.14,6.22,6.1,6.08,6.07,6.07,6.14,6.03,6.07,6.12,6.14,6.12,6.26,6.37,6.07,6.28,6.29,6.29,6.24,6.33,6.29,6.31,6.28,6.29,6.29,6.26,5.99,5.93,5.97,6.01,6.05,6.03,5.99,6.07,6.2,6.22,6.26,6.26,6.26,6.22,6.69,7.36,7.53,8.28,7.45,7.02,7.08,6.54,6.35,6.58,6.71,6.86,6.71,6.54,6.54,6.56,6.71,6.44,6.28,6.41,6.33,6.97,7.01,6.89,6.76,7.08,6.86,6.58,6.33,6.37,6.87,6.87,6.87,6.97,7.1,6.93,7.23,6.99,6.89,6.58,6.67,6.73,6.46,6.07,5.97,6.06,6.12,6.02,6.13,6.24,6.13,6.15,6.15,6.26,6.24,6.32,6.32,6.34,6.15,6.12,6.15,6.12,6.1,6.13,6.19,6.24,6.21,6.19,6.15,6.3,6.23,6.28,6.41,6.3,6.37,6.5,6.35,6.3,6.34,6.01,6.06,6.01,5.86,5.84,5.91,5.99,5.91,5.84,5.99,6.04,6.04,6.06,5.93,5.99,5.88,5.86,5.88,5.91,5.93,5.86,5.91,5.93,6.01,6.06,6.1,6.13,6.19,6.12,6.15,6.17,6.15,6.19,6.24,6.24,6.21,6.15,6.02,6.63,6.56,6.61,6.5,6.46,6.5,6.41,6.45,6.5,6.48,6.56,6.48,6.43,6.5,6.56,6.41,6.37,6.28,6.32,6.35,6.3,6.23,6.17,6.06,6.06,6.02,6.1,6.08,6.12,6.1,6.19,5.93,5.93,6.02,5.97,5.93,5.95,5.98,5.96,5.95,5.89,5.91,5.85,5.8,5.76,5.72,5.67,5.63,5.65,5.69,5.69,5.72,5.59,5.65,5.63,5.59,5.63,5.57,5.46,5.46,5.31,5.43,5.43,5.43,5.46,5.54,5.48,5.48,5.52,5.46,5.5,5.48,5.44,5.57,5.56,5.54,5.57,5.67,5.69,5.72,5.8,5.74,5.74,5.7,5.67,5.67,5.7,5.87,5.76,5.69,5.87,5.8,5.61,5.43,5.54,5.56,5.46,5.39,5.46,5.54,5.52,5.44,5.5,5.51,5.51,5.5,5.48,5.51,5.51,5.51,5.5,5.51,5.51,5.51,5.46,5.44,5.46,5.38,5.38,5.37,5.4,5.4,5.25,5.2,5.22,5.05,5.25,5.33,5.33,5.38,5.37,5.4,5.42,5.42,5.42,5.46,5.7,6.27,6.31,5.72,5.9,5.75,5.64,5.66,5.66,5.7,5.59,5.73,5.73,5.77,5.71,5.69,5.71,5.75,5.88,5.75,5.69,5.67,5.56,5.62,5.56,5.56,5.62,5.52,5.96,5.79,5.62,5.66,5.79,5.52,5.39,5.3,5.32,5.22,5.39,5.33,5.18,5.07,5.13,5.09,5.15,5.15,5.2,5.11,5,4.94,4.9,4.66,4.64,4.81,4.92,5.03,4.98,4.79,4.62,4.51,4.32,3.9,3.85,3.6,3.88,4.02,4,4.09,4.15,4.22,4.3,4.41,4.13,4.26,4.24,4.2,4.09,4.18,4.18,4.22,4.35,4.37,4.35,4.37,4.41,4.49,4.47,4.54,4.54,4.43,4.35,4.26,4.32,4.35,4.41,4.51,4.96,4.62,4.6,4.52,4.56,4.81,4.43,4.88,4.81,5.3,5.82,5.24,4.71,4.6,4.81,4.81,4.77,4.64,4.88,4.81,4.79,5.26,5.31,5.84,5.58,5.69,5.39,5.24,5.77,5.69,5.63,5.73,5.46,6.01,6.31,6.05,5.88,6.16,6.22,6.5,6.22,6.37,6.29,5.67,5.54,5.28,4.98,5.09,4.88,4.94,4.73,4.49,4.43,4.45,4.32,4.35,4.45,4.9,4.77,4.67,4.65,4.47,4.43,4.37,4.39,4.43,4.3,4.33,4.26,4.22,4.18,4.15,4.22,4.07,4.24,4.2,4.41,4.47,4.52,4.47,4.41,4.35,4.3,4.24,4.18,4.15,4.3,4.16,4.24,4.2,4.2,4.09,4.09,4.13,3.98,4,3.9,3.94,3.98,4.07,3.97,3.99,3.93,3.95,3.93,3.93,3.97,4.07,3.99,4.13,4.34,4.36,4.26,4.36,4.53,4.53,4.81,4.99,5.42,5.39,4.85,5.35,5.46,6.02,5.71,5.98,6.17,6.63,7.3,7.56,7.6,8.37,9.21,10.12,11.14,12.42,11.18,12.3,13.54,12.19,11.92,11.24,11.37,11.2,11.59,11.1,10.43,9.67,10.1,10.33,10.39,10.31,10.68,10.21,10.1,10.21,10.21,10.48,10.33,11.36,11.51,11.22,11.43,11.24,12.36,11.68,11.05,11.05,11.05,11.2,11.45,10.31,10.04,9.34,9.42,9.65,8.37,8.39,8.76,8.66,8.78,8.41,8.39,8.87,8.84,8.93,8.93,8.86,8.76,8.58,8.58,8.43,8.6,8.82,9.71
| 凤凰航运历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 9.71 | 百分位94.45% | 百分位60.87% |
| 近5年 | ||
| 最低值3.6 | 最高值13.54 | 平均值7.26 |
| 近10年 | ||
| 最低值3.6 | 最高值91.96 | 平均值12.55 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值2.7 | 最高值4.27 | 平均值3.43 |
| 2011年 | ||
| 最低值3.08 | 最高值4.76 | 平均值3.9 |
| 2012年 | ||
| 最低值3.06 | 最高值4 | 平均值3.6 |
| 2015年 | ||
| 最低值10.54 | 最高值91.96 | 平均值17.92 |
| 2016年 | ||
| 最低值27.91 | 最高值56.87 | 平均值36.02 |
| 2017年 | ||
| 最低值13.4 | 最高值34.74 | 平均值22.97 |
| 2018年 | ||
| 最低值7.65 | 最高值14.14 | 平均值10 |
| 2019年 | ||
| 最低值7.92 | 最高值11.66 | 平均值9.77 |
| 2020年 | ||
| 最低值7.74 | 最高值10.76 | 平均值9.07 |
| 2021年 | ||
| 最低值6.78 | 最高值9.63 | 平均值7.57 |
| 2022年 | ||
| 最低值5.76 | 最高值9.01 | 平均值6.74 |
| 2023年 | ||
| 最低值5.05 | 最高值6.63 | 平均值5.78 |
| 2024年 | ||
| 最低值3.6 | 最高值13.54 | 平均值5.93 |
| 2025年 | ||
| 最低值8.37 | 最高值9.71 | 平均值8.72 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。