视觉中国历史市净率,000681市净率
《 视觉中国 000681 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《视觉中国 000681》 历史市净率
'2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@8.15,8.56,8.99,8.94,9.38,9.52,9.53,9.53,9.53,9.53,9.53,9.53,9.53,9.53,9.53,9.53,9.53,9.53,9.53,9.53,9.53,9.53,9.53,9.63,9.63,9.63,9.63,9.63,9.63,9.63,9.63,9.63,9.63,9.63,9.63,9.63,9.63,9.63,9.63,9.63,9.63,9.63,9.63,9.63,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,9.83,10.05,11.05,12.16,13.37,14.71,16.18,17.79,19.53,19.2,17.29,16.97,17.76,17.99,18.22,19.13,20.83,22.06,22.04,20.12,20.81,19.86,18.85,19.34,19.76,20.7,21.73,19.93,20.37,22.42,24.65,25.37,23.98,24.5,24.63,24.32,22.05,20.68,20.18,20.48,18.43,18.78,18.42,18.08,18.26,17.54,17.34,17.01,16.71,16.75,17.24,16.52,15.99,15.75,15.75,16.17,15.85,16.12,16.42,16.94,17.09,17.07,17.29,16.94,16.24,15.39,16.15,15.94,17.37,15.64,15.33,15.96,15.56,15.83,15.81,16.02,16.46,16.35,15.9,15.83,15.31,15.35,14.85,14.49,14.28,14.56,15.37,14.97,15.48,16.35,16.32,16.54,16.54,16.54,16.54,16.54,16.54,18.2,20.02,21.29,20.35,20.43,19.63,21.6,22.29,21.81,23.99,24.03,23.78,23.05,23.24,23.36,24.07,25.01,25.64,25.17,23.8,24.11,24.33,25.19,27.69,26.68,25.74,25.94,25.65,28.22,31.04,32.13,31.47,31.23,33.42,34.59,33.06,30.19,30.55,27.49,27.47,29.19,30.4,31.63,31.79,30.49,30.41,29.68,30.73,30,28.54,25.69,25.82,26.18,24.35,24.36,25.21,24.93,26.2,91.5,93.06,91.45,90.51,88,87.32,87.41,83.33,81.99,82.08,81.87,82.33,78.31,78.26,83.25,84.85,85.26,81.87,82.15,84.3,86.81,90.52,90.52,89.88,85.72,82.79,83.57,85.81,84.62,88.28,91.48,88.55,92.39,89.83,90.29,89.92,87.77,90.2,95.05,93.99,95.6,100.17,99.71,101.86,101.54,99.35,96.78,92.71,96.05,98.34,98.75,93.77,96.1,94.18,96.01,94.68,100.35,101.27,100.12,99.39,98.71,99.39,96.05,94.36,93.81,94.68,94.22,90.7,90.79,95.37,96.46,95.82,95.87,95.5,95.6,94.91,100.54,100.12,97.43,100.76,101.54,100.9,100.9,100.9,100.9,100.9,100.9,100.9,100.9,100.9,100.9,100.9,100.9,100.9,100.9,11.71,11.71,12.88,13.59,13.51,13.16,13.35,13.18,13.21,13.58,14.18,13.64,13.5,13.5,13,12.71,12.81,12.89,12.61,12.63,12.65,13.3,13.35,13.51,13.76,13.74,13.48,13.09,13.01,13,13.31,12.96,12.63,12.69,12.65,12.58,12.27,12.38,12.31,12.52,12.49,12.22,11.88,11.9,11.69,11.49,11.67,11.37,11.33,11.95,11.86,12.17,12.27,12.23,11.75,12.11,11.96,12.24,12.19,12.22,12.21,13.11,13.49,13.83,13.64,13.64,13.67,12.63,12.14,11.83,12.37,12.13,12.28,13.13,12.83,12.46,12.31,12.23,11.1,10.65,10.91,11.23,11.42,11.17,10.71,10.9,11.06,11.4,11.16,10.85,10.82,10.83,11.01,10.64,10.52,11.38,11.79,12.48,12.45,12.61,12.53,12.55,12.52,13.24,13.19,12.89,12.85,13.27,13.27,13.77,13.33,12.37,12.6,13.51,13.83,13.97,14.54,13.56,13.69,13.53,14.25,15.18,15,15.59,16.54,16.08,16.47,17.11,16.74,16.2,16.46,17.9,17.75,18.84,18.96,20.71,21.35,20.73,20.84,21.35,20.87,20.11,20.31,20.37,21.7,23.1,23.87,22.55,21.84,22.23,21.7,21.03,20.99,21.11,20.59,19.72,20.91,21.28,21.77,20.76,20.8,19.41,20.32,20.61,20.41,19.46,19.42,18.15,19.97,21.96,24.16,25.32,27.85,26.43,27.64,27.89,29.45,29.46,28.71,28.47,31.32,30.74,28.23,28.83,29.79,32.77,34.02,32.57,32.06,29.45,27.95,29.1,29.55,28.84,27.16,25.3,26.37,26.14,25.55,25.53,25.52,23.11,20.8,18.74,19.98,18.5,16.65,14.98,13.53,12.18,12.18,12.18,12.18,12.18,13.39,14.33,15.47,17.02,17.6,18.02,17.74,18.34,18.7,16.84,15.15,16.29,15.31,15.62,14.51,15.47,14.89,14.58,15.33,16.86,16.97,17.05,17.46,17.25,16.83,15.15,15.7,15.01,13.95,12.55,11.29,10.16,10.62,11.5,10.14,9.13,9.3,9.49,10.39,11.12,10.88,10.82,9.87,8.89,9.78,10.19,10.62,11.68,12.44,12.22,12.72,12.11,12.87,12.99,13.2,13.55,13.45,13.94,13.74,13.11,13.83,14.26,15.2,15.44,13.89,14.56,14.51,15.13,14.83,14.46,14.51,9.82,9.35,9.29,10.07,10.01,10.5,10.52,10.47,11.51,12.4,12.78,14.06,14.43,13.67,14.06,13.63,13.14,13.56,14.21,14,12.6,12.57,11.94,11.48,11.98,11.89,12.21,11.69,11.71,12.06,11.74,11.52,11.79,12.19,13.05,13.59,13.05,13.12,12.7,12.88,13.05,13.29,13.6,14.16,13.23,11.91,11.31,11.47,10.32,10.02,9.02,8.64,8.62,9.48,9.01,9.41,9.96,9.93,9.49,9.72,9.98,9.67,9.05,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,8.18,9,9.9,10.89,10.41,9.37,9.35,8.42,8.54,8.89,8.81,8.06,8.21,8.06,7.83,7.99,7.84,8.26,8.1,8,8.48,9.21,9.4,9.2,9.34,9.01,8.99,8.85,8.39,8.89,9.1,8.86,9.19,9.71,9.28,8.93,9.12,8.86,9.12,9.51,9.57,9.37,9.45,8.64,8.48,8.6,8.42,8.51,8.49,8.38,8.31,8.28,8.18,8.28,7.82,7.44,7.51,7.39,7.27,7.2,7.34,7.3,7.01,7.12,7.17,7.23,7.09,7.17,7.21,7.18,7.1,7.73,7.65,7.76,7.76,7.71,7.67,7.82,7.19,7.17,7.4,7.25,7.35,7.29,7.27,7.4,7.47,7.29,7.6,7.82,7.78,7.87,7.72,7.86,7.87,8.02,7.85,7.81,7.72,7.84,8.25,8.58,8.3,8.32,8.49,8.32,8.31,8.34,8.2,8.3,7.68,7.51,7.38,7.35,7.38,7.33,7.43,7.7,7.75,7.78,7.84,7.59,7.63,7.77,7.82,7.77,7.7,7.64,7.57,7.61,7.6,7.58,7.61,7.37,7.36,7.32,7.28,7.3,7.33,7.45,7.39,7.43,7.46,7.26,7.29,7.24,7.4,7.4,7.41,7.44,7.32,7.22,7.38,7.37,7.45,7.79,7.9,7.87,7.85,7.87,7.73,7.59,7.7,7.63,7.75,7.66,7.68,7.66,7.79,7.68,7.48,7.19,7.25,7.13,7.12,7.15,7.13,7.18,7.09,7.17,7.22,7.4,7.41,7.57,7.43,7.35,7.35,7.45,7.33,7.19,7.27,7.17,7.1,7.11,7.11,6.95,6.92,6.87,6.91,6.84,6.76,6.12,6.2,6.09,6.14,6.18,6.16,6.16,6.2,6.18,6.08,6.22,6.18,6.1,6.09,6.07,6.12,6.27,6.21,6.15,6.13,6.14,6.1,6.06,5.77,5.41,5.4,5.4,5.37,5.59,5.64,5.56,5.62,5.59,5.56,5.62,5.58,5.63,5.79,5.71,5.73,5.7,5.62,5.63,5.51,5.57,5.68,5.78,5.73,5.97,5.91,6.07,6.08,6,5.98,6.17,6.4,6.38,6.52,6.49,6.43,6.37,6.37,6.36,6.34,6.49,6.39,6.48,6.27,6.09,6.07,6.06,5.99,6.12,6.09,6.15,6.13,5.84,5.65,5.73,5.72,5.82,5.79,5.77,5.83,5.78,5.77,5.76,5.68,5.63,5.66,5.83,5.91,5.59,5.57,5.57,5.42,5.35,5.02,4.62,4.63,4.66,4.71,5.02,4.99,4.96,4.87,4.93,4.87,4.88,4.84,4.84,4.73,4.67,4.73,4.86,4.82,4.95,4.95,4.87,4.82,4.88,4.86,4.93,4.94,4.95,4.96,4.89,4.71,4.76,4.83,4.76,4.76,4.73,4.72,4.82,4.8,4.81,4.85,4.85,4.7,4.67,4.59,4.51,4.39,4.4,4.37,4.36,4.47,4.37,4.39,4.43,4.37,4.49,4.48,4.41,4.39,4.39,4.37,4.34,4.38,4.38,4.38,4.34,4.31,4.4,4.43,4.55,4.64,4.57,4.57,4.69,4.62,4.63,4.67,4.74,4.69,5.16,5.24,5.18,5.33,5.33,5.34,5.52,5.52,5.45,5.4,5.54,5.55,5.39,5.4,5.36,5.34,5.28,5.2,5.19,5.38,5.28,5.33,5.34,5.5,5.7,5.99,5.9,5.96,5.77,5.72,5.66,5.51,5.59,5.81,5.79,5.66,5.44,5.53,5.29,5.33,5.2,5.2,5.1,5.31,5.41,5.69,5.56,5.69,5.64,5.53,5.39,5.7,5.51,5.66,5.86,5.61,5.22,5.18,5.23,5.19,5.07,5.02,5.53,5.56,5.51,5.6,5.53,5.78,5.8,5.79,5.9,5.97,5.78,5.94,5.88,5.81,5.96,5.89,5.66,5.63,5.61,5.59,5.56,5.57,5.7,5.48,5.44,5.35,5.2,5.72,5.93,5.93,5.43,5.35,5.29,5.32,5.42,5.47,5.34,5.7,5.96,5.96,6.06,5.89,5.78,5.66,6.09,5.66,6.13,6.54,6.56,6.07,6.44,6.34,6.29,6.51,6.71,7.24,7.12,7.04,7.75,7.41,7.8,7.64,7.52,7.27,7.62,7.7,7.42,7.26,7.47,7.32,7.83,8,7.8,7.72,6.95,7.18,7.66,7.64,7.36,7.87,7.92,8.03,7.66,7.72,7.86,7.63,7.64,7.57,7.16,7.38,7.12,6.91,6.56,7.15,6.83,6.9,7.03,7.04,7.04,6.99,6.94,7.22,7.25,7.18,7.26,7.37,7.28,7.23,7.48,7.22,7.73,8.1,8.1,8.08,7.84,7.86,7.97,8.04,7.56,7.53,7.74,7.29,7.91,7.87,7.59,7.69,7.48,7.52,7.25,7.01,7.05,6.73,6.93,6.93,7.25,7.1,7.38,7.4,7.13,7.76,7.7,7.72,7.5,7.28,7.38,7.67,7.67,7.6,7.83,7.65,7.68,7.68,7.51,7.23,7.29,7.3,7.35,7.33,7.16,7.23,7.35,7.38,7.06,6.93,6.73,6.39,6.87,6.87,7.15,7.47,7.57,7.46,7.43,7.5,7.31,7.3,7.58,7.38,7.4,7.42,7.56,7.69,7.7,7.4,7.29,7.61,8.37,8.17,7.77,7.37,7.29,7.39,7.23,7.06,6.79,6.88,6.95,7.25,7.19,7.28,7.41,7.47,7.13,7.05,6.66,6.53,6.49,5.93,6.16,6.21,5.73,5.96,5.73,6.18,6.48,6.26,6.2,5.97,5.9,5.7,5.96,5.84,5.99,6.35,6.45,6.41,6.33,6.25,6.26,6.48,6.6,6.72,6.75,6.81,6.65,6.45,6.6,6.62,6.33,6.27,6.28,6.32,6.25,6.21,6.54,6.54,6.55,6.77,6.59,6.55,6.34,6.62,6.65,6.65,6.42,6.35,6.32,6.1,6.07,5.87,5.91,5.95,5.85,5.88,5.88,5.87,5.94,5.94,5.9,5.9,6.11,6.11,5.99,6.1,6.21,6.21,6.27,6.15,6.15,6.25,6.32,6.32,6.22,6.22,6.16,6.33,6.33,6.17,6.17,6.28,6.28,6.23,6.23,6.38,6.38,6.34,6.34,6.27,6.27,6.02,6.02,5.79,5.79,6.09,6.09,6.15,6.15,6.19,6.19,6.34,6.34,6.43,6.19,6.19,6.41,6.41,6.33,6.33,6.26,6.26,6.27,6.27,6.33,6.33,6.85,6.8,6.7,6.7,6.65,6.65,6.73,6.73,7.03,7.03,7.14,7.14,7.05,7.05,7.02,7.02,6.85,7.3,7.3,7.73,7.73,7.35,7.35,7.31,7.31,7.29,7.29,7.38,7.38,7.24,7.24,7.13,7.13,7.13,7.13,6.98,6.98,6.78,6.78,6.56,6.71,6.71,6.43,6.64,6.83,6.83,6.88,6.88,6.81,6.81,6.71,6.77,6.77,7.03,7.03,6.85,6.85,7.06,6.35,6.35,5.71,5.71,5.14,5.14,5.66,5.66,5.41,5.41,5.8,5.8,5.67,5.74,5.74,5.55,5.55,5.44,5.4,5.4,4.62,4.85,5.01,5.01,5.01,4.93,4.93,4.75,4.75,4.6,4.67,4.67,4.6,4.43,4.43,4.37,4.37,4.44,4.44,4.42,4.42,4.47,4.47,4.39,4.39,4.32,4.32,4.19,4.19,4.08,4.08,4.18,4.18,4.04,4.04,4.01,4.01,4.19,4.19,4.11,4.12,4.12,4.08,4.05,4.05,4.33,4.33,4.6,4.48,4.43,4.61,4.67,4.6,4.82,4.71,4.68,4.58,4.57,4.5,4.5,4.48,4.48,4.47,4.44,4.44,4.42,4.42,4.55,4.54,4.51,4.47,4.53,4.53,4.67,4.81,4.89,4.89,4.84,4.82,4.82,4.77,4.81,4.81,4.83,4.79,4.79,4.86,4.86,5.17,5.17,5.43,5.43,5.44,5.44,5.38,5.34,5.34,5.28,5.42,5.42,5.52,5.52,5.52,5.56,5.56,5.53,5.47,5.44,5.62,5.77,5.76,5.67,5.67,5.74,5.74,5.7,5.7,5.49,5.49,5.48,5.39,5.39,5.35,5.35,5.29,5.19,5.22,5.19,5.08,5.08,5.02,5.2,5.1,5.05,5.07,5.07,4.92,4.92,4.94,4.94,4.9,4.9,4.75,4.64,4.64,4.68,4.77,4.77,4.79,4.79,4.92,4.78,4.74,4.71,4.63,4.63,4.72,4.66,4.8,4.8,4.75,4.75,4.67,4.92,4.92,4.72,4.72,4.7,4.63,4.62,4.52,4.51,4.36,4.41,4.55,4.61,4.67,4.59,4.56,4.65,4.79,4.91,4.82,4.85,4.88,4.8,4.65,4.65,4.65,4.53,4.52,4.48,4.46,4.48,4.56,4.57,4.55,4.55,4.57,4.11,3.7,3.52,3.52,3.65,3.65,3.82,3.82,3.78,3.8,3.8,3.72,3.72,3.72,3.72,3.72,3.67,3.67,3.87,3.87,3.75,3.75,3.75,3.75,3.92,3.92,4,4.18,4.18,4.16,4.16,4.37,4.3,4.25,4.25,4.28,4.28,4.44,4.4,4.4,4.36,4.36,4.26,4.17,4.17,4.18,4.1,4.1,4.19,4.19,4.05,4.05,3.83,4.17,4.17,4.17,4.17,4.56,4.72,4.72,4.64,4.64,4.56,4.56,4.6,4.6,4.51,4.41,4.52,4.56,4.37,4.3,4.3,4.34,4.34,4.33,4.33,4.26,4.14,4.14,4.11,3.84,3.84,3.96,4,4,3.98,3.98,4.05,4.05,4.03,4.03,3.85,3.85,3.94,3.94,3.93,3.93,3.87,3.87,3.78,3.78,3.63,3.59,3.52,3.52,3.46,3.46,3.81,3.81,3.64,3.64,3.62,3.62,3.87,3.7,3.7,3.65,3.5,3.53,3.49,3.57,3.58,3.58,3.64,3.62,3.62,3.6,3.6,3.48,3.48,3.22,3.22,3.32,3.32,3.31,3.31,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.3,3.34,3.34,3.56,3.56,3.59,3.64,3.95,3.95,3.98,3.98,4.06,4.02,4.02,4.06,4.06,4.07,4.04,4.04,4.06,4.06,4.15,4.15,4.54,4.48,4.48,4.39,4.39,4.46,4.46,4.32,4.32,4.34,4.34,4.34,4.34,4.45,4.45,4.4,4.4,4.42,4.42,4.62,4.57,4.55,4.55,4.54,4.54,4.5,4.5,4.42,4.42,4.3,4.37,4.37,4.29,4.29,4.19,4.17,4.28,4.28,4.71,4.71,4.78,4.65,4.62,4.55,4.55,4.44,4.3,4.3,4.12,4.19,4.22,4.22,4.27,4.27,4.33,4.41,4.41,4.43,4.43,4.4,4.4,4.64,4.64,4.53,4.71,4.66,4.42,4.15,4.09,4.09,4.1,4.1,4.11,4.19,4.19,3.97,3.79,3.73,3.73,3.8,3.8,3.86,3.86,3.81,3.81,3.86,3.86,3.95,3.95,3.92,3.92,3.9,3.9,3.85,3.85,3.78,3.78,3.86,3.86,3.75,3.75,3.81,3.81,3.82,3.85,3.89,3.89,3.9,3.9,3.81,3.81,3.81,3.81,3.87,3.87,3.84,3.84,3.81,3.81,3.72,3.72,3.81,3.81,3.92,3.89,3.89,3.88,3.88,3.84,3.84,3.77,3.77,3.86,3.86,3.86,3.86,3.87,3.87,3.69,3.69,3.61,3.61,3.65,3.65,3.65,3.65,3.65,3.62,3.65,3.65,3.68,3.68,3.66,3.66,3.66,3.66,3.63,3.63,3.5,3.5,3.44,3.44,3.32,3.32,3.35,3.35,3.33,3.33,3.37,3.52,3.47,3.51,3.51,3.45,3.45,3.42,3.42,3.36,3.36,3.4,3.37,3.47,3.47,3.43,3.47,3.41,3.41,3.37,3.39,3.39,3.29,3.29,3.21,3.33,3.33,3.25,3.25,3.29,3.29,3.39,3.39,3.43,3.43,3.77,3.77,3.63,3.63,3.65,3.65,3.57,3.57,3.58,3.54,3.54,3.57,3.57,3.53,3.59,3.59,3.55,3.58,3.58,3.58,3.61,3.61,3.63,3.63,3.76,3.76,3.74,3.74,3.56,3.56,3.57,3.57,3.55,3.43,3.43,3.43,3.35,3.34,3.34,3.32,3.29,3.31,3.31,3.27,3.27,3.28,3.28,3.28,3.34,3.34,3.23,3.23,3.17,3.17,2.92,2.92,2.88,2.79,2.79,2.82,2.81,2.81,2.89,2.87,2.87,2.86,2.79,2.79,2.69,2.69,2.74,2.74,2.71,2.71,2.7,2.7,2.97,2.97,3.17,3.17,3.05,3.05,3.17,3.17,3.18,3.18,3.23,3.19,3.24,3.24,3.18,3.18,3.16,3.16,3.14,3.06,3.02,3.02,3.11,3.11,3.05,3.05,2.97,2.97,2.96,2.96,2.88,2.88,2.91,2.91,3.01,3.01,3.02,3.02,3.09,3.09,3.09,3.05,3.05,3.04,3.04,3.01,3.01,2.94,2.96,2.96,3.13,3.18,3.18,3.19,3.19,3.19,3.11,3.05,3.05,2.96,2.96,2.98,2.93,2.95,2.95,3.24,3.31,3.27,3.27,3.33,3.35,3.33,3.38,3.33,3.28,3.26,3.12,3.22,3.43,3.37,3.33,3.29,3.25,3.32,3.33,3.25,3.33,3.27,3.3,3.31,3.13,3.13,3.07,3.09,3.05,2.98,2.96,2.99,2.94,2.92,2.93,2.83,2.84,2.89,2.86,2.9,2.85,2.87,2.84,2.88,2.89,2.88,2.93,2.93,2.96,2.93,2.93,2.99,2.96,2.87,2.85,2.89,2.9,2.92,3.03,2.97,2.92,2.94,2.94,2.88,2.92,2.89,2.9,2.86,2.88,2.9,2.84,2.82,2.8,2.78,2.81,2.8,2.79,2.78,2.73,2.81,2.8,2.73,2.72,2.73,2.73,2.74,2.75,2.79,2.74,2.66,2.58,2.51,2.49,2.43,2.46,2.53,2.5,2.43,2.42,2.45,2.45,2.46,2.44,2.42,2.41,2.37,2.39,2.39,2.34,2.36,2.34,2.55,2.52,2.45,2.55,2.73,3,3.08,2.81,3.09,3.4,3.74,3.37,3.31,3.39,3.17,3.15,2.97,2.91,2.92,2.89,2.91,2.92,2.86,2.73,2.85,2.85,2.8,2.71,2.98,2.95,2.88,2.87,2.88,2.89,2.83,2.84,2.83,2.74,2.64,2.6,2.86,2.87,2.79,2.98,3.02,3.09,3.06,3.04,3.13,3.45,3.57,3.85,3.88,3.98,3.82,3.75,3.79,4.17,4.05,4.02,4.04,4.04,3.86,3.88,3.5,3.47,3.43,3.41,3.47,3.47,3.62,3.98,4.04,3.97,4.37,4.27,4.04,4.45,4.68,4.68,4.78,4.85,4.59,4.46,4.9,5.08,5.59,5.5,5.47,5.16,5.25,4.96,5.05,5.02,5.17,5.59,5.22,5.06,4.8,4.46,4.67,4.33,4.24,3.82,3.67,3.71,3.63,3.78,3.72,3.46,3.47,3.59,3.68,3.6,3.55,3.59,3.3,3.44,3.3,3.31,3.37,3.46,3.43,3.35,3.37,3.2,3.01,2.97,3.07,3.12,3.05,2.89,3.07,3.23,3.14,3.23,3.35,3.29,3.15,3.22,3.39,3.42,3.57,3.44,3.79,3.87,4.05,3.65,3.5,3.52,3.17,3.06,2.89,2.96,3.03,2.91,2.78,2.68,2.41,2.31,2.42,2.34,2.54,2.56,2.52,2.59,2.59,2.6,2.61,2.57,2.61,2.63,2.6,2.56,2.59,2.7,2.55,2.81,3.09,2.95,2.93,2.89,2.91,2.87,2.93,2.87,2.94,3.02,3.16,3.09,3,3.01,3.19,3.1,3.17,3.28,3.09,3.11,3.07,3.13,3.12,3.08,3.08,2.99,2.93,2.83,2.8,2.73,2.76,2.71,2.67,2.71,2.71,2.64,2.7,2.81,2.79,2.84,2.77,2.71,2.8,2.76,2.8,2.73,2.74,2.62,2.58,2.63,2.71,2.7,2.68,2.74,2.82,2.82,2.79,2.78,2.88,2.83,2.8,2.84,2.79,2.72,2.74,2.7,2.68,2.7,2.6,2.55,2.63,2.59,2.59,2.56,2.54,2.55,2.55,2.49,2.49,2.39,2.37,2.38,2.39,2.35,2.3,2.23,2.26,2.16,2.12,2.1,2.03,2.03,2.1,2.15,2.19,2.22,2.2,2.17,2.19,2.15,2.09,2.07,2.16,2.19,2.08,2.14,2.21,2.43,2.3,2.35,2.47,2.48,2.44,2.51,2.45,2.48,2.73,3,3.15,3.32,2.99,2.75,2.59,2.58,2.52,2.56,2.58,2.56,2.6,2.72,2.78,2.72,2.8,2.66,2.66,2.65,2.59,2.62,2.68,2.65,2.59,2.54,2.55,2.46,2.54,2.55,2.54,2.56,2.5,2.61,2.76,2.71,2.72,2.66,2.67,2.78,2.68,2.66,2.63,2.65,2.61,2.64,2.65,2.68,2.94,3.24,3.39,3.61,3.65,3.56,3.91,3.58,3.59,3.53,3.58,3.63,3.74,3.57,3.38,3.49,3.46,3.39,3.24,3.25,3.19,3.22,3.35,3.44,3.46,3.34,3.34,3.33,3.31,3.27,3.39,3.2,3.13,3.38,3.61,3.77,3.81,3.4,3.53,3.75,3.55,3.69,3.92,3.86,3.64,3.8,3.5,3.58,3.75,4.4,3.83,3.56,3.5,3.59,3.61,3.5,3.42,3.39,3.3,3.37,3.4,3.49,3.56,3.73,3.66,3.7,3.6,3.69,3.76,4.87,4.82,4.54,4.47,4.16,3.87,3.87,3.73,3.75,3.77,3.95,3.83,3.7,3.78,3.91,4.01,4.1,3.95,3.85,4.09,3.95,4.04,4.05,3.89,3.54,3.52,3.54,3.48,3.54,3.58,3.58,3.52,3.43,3.55,3.54,3.37,3.1,3.04,3.21,3.15,3.06,3.18,3.26,3.13,3.12,3.18,3.11,3.04,3,3.08,3.06,2.96,2.91,2.87,2.9,2.85,2.82,2.79,2.93,2.88,2.93,2.97,3,3.01,3.05,2.95,2.9,2.92,2.84,2.8,2.71,2.61,2.71,2.77,2.77,2.78,2.81,2.83,2.8,2.81,2.87,3.01,3.01,3.07,3.01,2.94,3.17,3.13,3.14,3.1,3.41,3.36,3.29,3.27,3.16,3.13,3.12,3.1,3.04,3.2,3.22,3.08,3.15,3.47,3.41,3.46,3.42,3.35,3.31,3.33,3.25,3.29,3.15,3.2,2.95,2.91,2.81,2.82,2.84,2.93,2.9,2.9,2.81,2.74,2.74,2.67,2.75,2.68,2.67,2.64,2.57,2.59,2.58,2.4,2.48,2.5,2.62,2.6,2.52,2.43,2.33,2.32,2.22,2.01,2.17,2.24,2.36,2.6,2.65,2.6,2.67,2.72,2.69,2.81,2.61,2.73,2.83,2.88,2.8,2.77,2.68,2.75,2.8,2.8,2.82,2.79,2.8,2.86,2.85,2.93,2.96,3.07,2.86,2.68,2.78,2.73,2.85,2.76,2.67,2.6,2.63,2.54,2.64,2.57,2.5,2.37,2.5,2.48,2.44,2.42,2.45,2.56,2.54,2.59,2.78,2.76,2.77,2.82,2.75,2.85,2.83,2.69,2.7,2.67,2.65,2.66,2.66,2.64,2.65,2.58,2.53,2.55,2.5,2.5,2.5,2.54,2.5,2.48,2.46,2.36,2.4,2.42,2.48,2.48,2.46,2.5,2.46,2.37,2.36,2.26,2.23,2.38,2.35,2.32,2.35,2.36,2.33,2.26,2.3,2.22,2.26,2.24,2.29,2.26,2.26,2.26,2.26,2.22,2.25,2.27,2.22,2.17,2.19,2.23,2.25,2.34,2.34,2.29,2.25,2.29,2.26,2.26,2.22,2.2,2.21,2.23,2.26,2.25,2.26,2.25,2.21,2.16,2.17,2.19,2.14,2.16,2.19,2.24,2.18,2.19,2.16,2.22,2.18,2.15,2.19,2.19,2.17,2.14,2.1,2.18,2.19,2.22,2.26,2.29,2.34,2.45,2.67,2.83,2.57,2.44,2.51,2.48,2.5,2.5,2.57,2.62,2.67,2.65,2.59,2.64,2.69,2.63,2.69,2.96,3.04,3.1,3.19,3.11,2.94,2.94,3.11,2.96,2.99,2.89,2.95,2.71,2.75,2.83,2.83,2.76,2.8,2.8,2.83,3.02,2.97,3.02,2.98,3.4,3.74,4.12,3.84,4.22,4.64,5.11,5.44,5.66,6.02,6.08,6.2,5.58,5.02,4.57,4.57,4.47,4.06,3.96,4.09,4.29,4.38,4.13,4.04,4.38,4.45,4.43,4.31,4.2,4.39,3.98,4.4,4.84
| 视觉中国历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 4.84 | 百分位98.22% | 百分位58.23% |
| 近5年 | ||
| 最低值2.01 | 最高值6.2 | 平均值3.25 |
| 近10年 | ||
| 最低值2.01 | 最高值34.02 | 平均值5.61 |
| 历年市净率 | ||
|---|---|---|
| 2013年 | ||
| 最低值8.15 | 最高值25.37 | 平均值13.08 |
| 2014年 | ||
| 最低值10.65 | 最高值101.86 | 平均值47.26 |
| 2015年 | ||
| 最低值8.89 | 最高值34.02 | 平均值16.52 |
| 2016年 | ||
| 最低值6.07 | 最高值11.91 | 平均值7.91 |
| 2017年 | ||
| 最低值4.31 | 最高值6.52 | 平均值5.37 |
| 2018年 | ||
| 最低值5.2 | 最高值8.37 | 平均值6.91 |
| 2019年 | ||
| 最低值3.52 | 最高值7.73 | 平均值5.34 |
| 2020年 | ||
| 最低值2.79 | 最高值4.78 | 平均值3.85 |
| 2021年 | ||
| 最低值2.34 | 最高值5.08 | 平均值3.09 |
| 2022年 | ||
| 最低值2.03 | 最高值5.59 | 平均值2.97 |
| 2023年 | ||
| 最低值2.61 | 最高值4.87 | 平均值3.33 |
| 2024年 | ||
| 最低值2.01 | 最高值6.2 | 平均值2.7 |
| 2025年 | ||
| 最低值3.96 | 最高值4.84 | 平均值4.27 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。