国城矿业历史市净率,000688市净率
《 国城矿业 000688 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《国城矿业 000688》 历史市净率
'2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-23','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@0,11.76,11.82,11.98,12.53,12.23,12.01,11.87,12.03,11.7,11.45,11.49,11.6,11.71,11.62,12.56,12.15,12.31,12.14,12.79,12.87,12.67,12.72,12.45,12.53,12.86,12.37,11.84,10.76,10.88,10.46,10.49,10.65,10.19,9.74,8.99,8.77,8.94,8.74,8.77,8.83,9.02,8.77,8.93,9.18,8.52,8.49,8.93,9.82,9.74,9.83,9.99,9.65,9.4,8.91,9.07,9.97,10.21,9.8,9.79,9.49,9.66,9.6,9.82,10.04,10.1,10.19,10.4,10.98,12.07,12.07,12.07,12.07,12.07,12.07,11.49,9.6,9.96,9.51,9.36,9.47,9.59,10.03,9.63,9.18,9.25,9.25,9.18,8.9,8.95,9.12,9.26,9.41,9.08,9.08,8.95,8.73,8.79,8.89,8.69,8.62,8.36,8.37,8.41,8.47,8.6,8.81,8.82,8.79,9.25,8.86,8.71,8.92,8.99,9.14,8.84,8.59,8.36,8.45,8.14,7.57,7.57,7.61,7.63,7.62,7.48,7.43,7.38,7.37,7.39,7.32,7.23,7.37,7.49,7.57,7.56,7.57,7.7,7.56,7.42,7.47,7.7,7.62,7.23,7.35,7.43,7.47,7.47,7.49,7.58,7.49,7.54,7.57,7.46,7.46,7.49,7.49,7.34,7.24,7.23,7.29,7.27,7.28,7.27,7.32,7.77,7.77,7.51,7.44,7.3,7.22,7.04,7.18,7.24,7.28,7.32,7.18,7.06,7.16,7.29,7.3,7.43,7.38,7.19,6.79,6.89,6.93,7.16,7.11,7.39,7.12,7.18,7.27,7.16,7.19,7.25,7.1,7.08,6.85,6.89,6.68,6.76,6.84,6.75,6.72,6.71,6.73,6.43,6.41,6.43,6.49,6.52,6.53,6.52,6.46,6.38,6.66,6.69,6.7,6.72,6.63,6.51,6.45,6.52,6.55,6.55,6.55,6.6,6.57,6.58,6.49,6.51,6.43,6.48,6.53,6.64,6.43,6.38,6.38,6.36,6.11,5.6,5.62,5.77,5.76,5.79,5.57,5.59,5.64,6.03,5.88,5.78,5.6,5.61,5.59,5.54,5.6,5.55,5.62,5.63,5.61,5.65,5.59,5.6,5.6,5.43,5.47,5.4,5.38,5.44,5.48,5.51,5.53,5.55,5.5,5.65,5.39,5.68,6.06,6.01,5.89,5.89,5.86,5.93,6.05,5.97,6.58,6.58,6.33,6.61,6.55,6.6,6.43,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,6.85,7.53,8.28,8.57,8.48,8.42,8.5,7.99,8.01,8.15,8.21,8.1,7.34,7.32,7.43,7.54,7.45,7.57,7.48,7.21,7.25,7.09,6.84,6.9,7.1,7.24,7.25,7.3,7.4,7.29,7.23,7.56,7.54,7.6,7.2,7.22,7.32,7.34,7.2,7.22,7.37,7.37,7.54,7.64,7.65,7.56,7.71,7.73,7.81,7.72,7.7,7.59,7.38,7.69,7.57,7.49,7.28,7.25,6.63,6.95,7.1,7.06,7.15,7.18,7.14,7.01,7.21,7.06,7.21,6.84,7.19,7.4,7.33,7.33,7.36,7.26,7.19,7.32,7.47,7.73,7.61,7.91,7.78,7.77,8.22,9.03,9.24,8.75,8.47,7.78,7.97,7.96,8.15,8.24,8.14,7.83,7.96,7.78,7.67,7.48,7.41,7.64,7.67,7.36,7.11,7.21,7.58,7.43,7.48,7.3,7.2,6.97,7.05,6.94,7,7.06,6.68,6.86,7.26,7.46,7.34,7.41,7.44,7.34,7.32,7.23,7.27,7.3,7.25,7.1,6.88,6.85,6.87,6.85,6.9,7.13,7.3,7.32,7.42,7.73,7.66,7.8,7.66,7.7,7.6,7.97,8.19,8.17,8.04,7.9,8.07,8.18,8.9,8.93,9.05,8.89,8.97,9.19,9.11,9.16,9.38,9.28,9.13,9.26,9.41,9.55,10.28,10.07,9.75,9.99,9.94,9.77,9.44,9.46,9.6,9.47,9.62,9.96,10.18,9.92,9.34,8.99,9.54,9.31,9.36,9.71,9.85,9.13,9.95,10.35,10.85,10.86,10.83,10.82,10.38,10.55,10.52,10.64,11.05,11.35,11.44,12.59,11.95,12.37,13.28,14.4,14.43,14.17,14.3,14.45,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,15.89,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.85,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,14.61,13.15,11.83,10.65,9.66,9.27,9.31,9.13,9.33,9.43,9.37,9.48,9.22,8.9,9.01,8.79,8.83,8.75,8.81,7.95,7.62,7.92,7.13,7.63,6.87,6.95,6.68,6.92,6.51,6.61,6.9,6.99,6.63,6.71,6.75,6.08,5.88,5.56,5.88,5.73,5.98,5.97,6.15,6.68,7.07,7.56,7.49,7.37,7.3,7.41,7.46,7.73,6.96,7.02,6.48,6.71,7.18,7.33,7.43,7.72,7.73,7.11,6.76,6.78,6.95,6.67,6.48,6.72,7.01,7.23,7.43,7.3,6.98,7.03,6.89,6.73,6.95,6.92,6.92,6.97,6.92,7,6.68,6.75,6.66,7.33,7.42,7.26,7.18,7.18,6.8,6.82,6.65,5.79,5.81,5.76,5.7,5.77,5.96,5.92,5.88,5.61,5.28,5.22,5.2,5.22,5.27,5.34,5.29,5.07,5.08,5.59,5.59,5.59,5.59,5.59,5.59,5.59,5.59,5.59,5.59,5.59,5.59,5.59,5.59,5.59,5.59,5.59,5.59,5.59,5.59,5.59,5.59,5.6,5.4,5.43,5.53,5.47,5.54,5.58,6.14,6.48,6.81,7.49,7.27,7.49,7.85,7.79,7.59,7.61,7.73,7.61,7.38,7.46,7.57,7.86,7.75,7.58,6.82,6.48,6.39,6.54,6.7,6.68,6.55,6.64,6.7,6.91,6.67,6.64,6.76,6.84,6.7,6.7,6.41,6.19,6.21,6.2,6.02,6.62,6.46,6.51,6.67,6.76,6.85,7.12,7.1,6.83,6.75,6.56,6.1,6.08,6.08,6.12,6.24,6.27,6.2,6.1,5.93,6.04,5.94,6,6,6.07,6.09,6.02,6.1,6.02,5.97,6.05,6.11,6.08,6.02,6.1,6.72,7.07,6.8,6.29,6.34,6.44,6.52,6.6,6.47,6.81,6.6,6.67,6.91,7.6,7.67,7.4,7.22,7.01,7.05,7.18,7.9,7.59,8.03,7.85,8.29,8.02,7.72,7.76,7.49,7.54,7.51,7.86,7.97,7.94,7.75,7.32,7.03,7.13,7.02,6.74,6.62,6.67,6.49,6.3,6.21,6.27,6.29,6.29,6.18,6.38,6.47,6.54,6.45,6.43,6.97,6.89,6.77,6.62,6.6,6.52,6.59,6.74,6.72,6.91,6.9,6.89,7.23,6.96,6.87,6.94,6.98,6.91,7.19,7.17,7.24,6.98,7.04,6.98,7.04,7.07,7.1,7.21,6.92,6.71,6.79,6.81,6.77,6.64,6.64,6.56,6.58,6.39,6.44,6.57,6.49,6.5,6.56,6.42,6.55,6.46,6.35,6.32,6.35,6.08,6.07,6.11,5.96,6,5.73,5.63,5.58,5.3,5.51,5.44,5.43,5.51,5.44,5.26,5.08,5.08,5.03,4.76,4.8,4.83,4.55,4.63,4.67,4.71,4.62,4.52,4.4,4.49,4.41,4.37,4.34,4.39,4.48,4.52,4.57,4.62,4.62,4.38,4.37,4.45,4.4,4.39,4.26,4.3,4.3,4.33,4.43,4.42,4.4,4.33,4.45,4.44,4.53,4.62,4.59,4.58,4.59,4.51,4.58,4.71,4.91,4.86,4.93,4.94,5.06,4.96,5.11,5.24,5.4,5.39,5.2,5.31,5.24,5.16,4.94,5.01,5.42,5.38,5.34,5.32,5.27,5.51,5.5,5.52,5.77,5.61,5.52,5.72,5.59,5.74,5.77,6.08,5.87,5.4,5.4,5.47,5.48,6.03,6.18,6.73,6.56,5.73,5.69,5.91,5.94,5.97,6.16,6.12,6.28,6.44,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,6.22,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.88,5.3,5.09,5,5.06,5.21,5.23,5.23,5.2,5.25,5.21,5.22,5.22,5.21,5.23,5.23,5.22,5.22,5.22,5.21,5.25,5.25,5.23,5.23,5.24,5.25,5.24,5.45,5.36,5.42,5.41,5.37,5.53,5.51,5.46,5.47,5.59,5.73,5.73,5.73,5.73,5.73,5.63,5.77,5.7,5.21,5.16,5.07,5.08,5.12,5.06,5.09,5.01,5.09,5.08,5.06,5.08,5.26,5.26,5.24,5.2,5.2,5.19,5.3,5.65,5.48,5.43,5.37,5.43,5.53,5.45,5.45,5.51,5.48,5.48,5.44,5.45,5.38,5.37,5.31,5.45,5.45,5.67,5.6,6.08,5.93,5.99,5.89,5.9,5.9,5.79,6.01,5.93,5.91,5.89,5.79,5.81,5.84,5.9,5.89,5.91,5.84,5.84,5.85,5.82,5.82,5.77,5.65,5.68,5.69,5.61,5.58,5.59,5.55,5.55,5.51,5.68,5.71,5.79,5.71,5.83,5.75,5.76,5.76,5.7,5.67,5.76,5.71,5.67,5.62,5.61,5.59,5.59,5.57,5.52,5.41,5.56,5.51,5.56,5.42,5.43,5.43,5.43,5.39,5.37,5.36,5.37,5.35,5.34,5.45,5.46,5.59,5.57,5.93,5.83,6.01,5.9,5.88,5.9,5.75,5.75,5.71,5.71,5.79,5.69,5.7,5.88,5.86,5.87,5.82,5.65,5.66,5.65,5.6,5.55,5.57,5.51,5.52,5.51,5.45,5.45,5.5,5.51,5.47,5.47,5.43,5.39,5.72,5.71,5.72,5.65,5.65,5.65,5.65,5.68,5.68,5.69,5.69,5.69,5.69,5.68,5.67,5.68,5.65,5.61,5.62,5.66,5.62,5.59,5.57,5.56,5.56,5.59,5.57,5.53,5.45,5.55,5.57,5.57,5.55,5.55,5.53,5.53,5.56,5.56,5.55,5.55,5.52,5.51,5.51,5.48,5.48,5.49,5.49,5.45,5.45,5.51,5.53,5.53,5.52,5.93,5.78,5.78,5.73,5.73,5.73,5.73,5.74,5.74,5.69,5.69,5.69,5.67,5.67,5.7,5.7,5.72,5.72,5.78,5.78,5.83,5.83,5.79,5.79,5.78,5.78,5.73,5.7,5.7,5.77,5.77,5.74,5.74,5.81,5.81,5.8,5.8,5.75,5.75,5.98,5.98,5.93,5.93,5.9,5.9,5.89,5.89,6,6,6.38,6.33,6.33,6.26,6.26,6.32,6.32,6.02,6.02,6.07,6.07,6.01,6.01,5.85,5.85,5.77,5.79,5.79,5.96,5.96,5.96,5.96,5.91,5.91,5.91,5.91,5.84,5.84,5.87,5.87,5.8,5.8,5.84,5.84,5.78,5.78,5.86,6.05,6.05,6.09,6.09,6.3,6.3,6.23,6.18,6.18,6.09,6.09,6.02,6.02,5.98,5.98,5.89,5.89,5.97,6.05,6.05,6.01,6.01,5.94,5.94,6.09,6.09,5.45,5.27,5.27,5.18,5.27,5.27,5.28,5.28,5.2,5.05,5.24,5.24,5.24,5.24,5.2,5.2,5.2,5.19,5.19,5.23,5.23,5.25,5.25,5.25,5.25,5.25,5.19,5.19,5.15,5.15,5.23,5.15,5.15,5.11,5.26,5.26,5.22,5.14,5.14,5.1,5.21,5.21,5.19,5.19,5.19,5.19,5.2,5.19,5.19,5.15,5.15,5.11,5.15,5.13,5.13,5.03,5.04,5.03,5.03,5.04,5.02,5.02,4.91,4.94,4.94,4.92,5.01,5.01,4.97,4.97,4.95,4.96,4.96,5,5.02,4.98,4.98,4.91,4.91,4.9,4.89,4.89,4.88,4.88,4.89,4.87,4.87,4.86,4.86,4.85,4.85,4.85,4.84,4.86,4.86,4.84,4.84,4.85,4.85,4.8,4.8,4.84,4.86,4.85,4.83,4.83,4.78,4.78,4.79,4.78,4.78,4.78,4.81,4.81,4.86,4.91,4.91,4.91,4.92,4.92,5,5,4.93,4.93,4.97,4.93,4.93,4.89,4.86,4.86,5.2,5.22,5.22,5.18,5.15,5.14,5.14,5.23,5.23,5.58,5.48,5.5,5.5,5.41,5.41,5.32,5.32,5.19,5.19,5.21,5.21,5.15,5.15,5.19,5.18,5.2,5.22,5.23,5.17,5.14,5.15,5.15,5.15,5.15,5.11,5.14,5.14,5.12,5.12,5.14,5.3,5.3,5.3,5.25,5.25,5.28,5.42,5.52,5.52,5.56,5.56,5.57,5.55,5.59,5.55,5.22,5.22,5.22,5.44,5.53,5.6,5.8,5.98,5.98,5.98,5.94,5.94,5.94,5.94,5.9,5.95,5.93,5.93,6,5.97,5.95,5.95,6.29,6.49,6.6,6.63,6.7,6.7,6.71,6.71,6.74,6.72,6.68,6.68,6.66,6.66,6.93,6.93,6.96,6.96,7.09,7.09,7.22,7.22,7.23,7.23,7.15,7.15,7.14,7.14,7.14,7.14,7.13,7.35,7.24,7.17,7.17,7.22,7.22,7.2,7.37,7.37,7.54,7.56,7.56,7.44,7.28,7.28,7.28,7.35,7.35,7.21,7.21,7.16,7.4,7.4,7.25,7.25,7.23,7.23,7.24,7.24,7.48,7.48,7.52,7.52,7.74,7.99,7.99,7.69,7.7,7.7,7.7,7.7,7.57,7.57,7.82,8.21,8.21,8.23,8.23,7.89,7.62,7.62,7.8,7.79,7.79,7.99,7.99,8.18,8.23,8.23,8.1,8.1,8.16,8.16,7.86,7.86,8.14,8.31,8.09,8.09,8.36,8.36,8.14,8.14,8.27,8.27,8.82,9.2,9.2,8.94,8.94,8.54,8.54,9.37,9.37,10.11,10.11,10.05,10.05,9.82,9.62,9.37,9.01,9.69,9.69,9.99,9.99,9.89,9.58,9.58,9.75,9.75,9.54,9.54,9.07,9.17,9.3,9.3,9.37,9.37,9.13,9.17,9.17,9.49,9.49,9.48,9.48,9.37,9.53,9.53,9.49,9.41,9.41,9.27,9.39,9.39,9.47,9.47,9.88,9.84,9.84,9.99,9.99,9.69,9.69,9.58,9.55,9.55,9.58,9.58,9.48,9.48,9.61,9.61,9.47,9.47,9.68,9.68,10.07,10.07,9.58,9.6,9.47,9.9,9.82,9.92,9.9,9.72,9.72,9.62,9.7,9.64,9.75,9.67,9.62,9.72,9.94,10.1,10.1,10.3,11.04,10.99,11.42,11.79,11.31,11.14,11.14,11.06,11.06,11.36,11.36,11.55,11.55,12.23,12.23,12.26,11.58,11.58,11.78,11.78,12.1,12.1,12.42,12.42,12.57,12.57,12.56,12.56,12.57,12.57,12.54,12.54,12.52,12.52,12.79,12.79,12.99,12.99,12.83,12.83,12.21,12.21,11.84,12.05,12.05,12.04,12.04,12.1,12.1,11.88,11.88,11.58,11.58,11.63,11.63,11.61,11.61,11.56,11.56,11.38,11.38,11.61,11.61,12.22,11.92,11.92,11.9,11.9,11.95,11.95,12.05,12.05,11.87,11.87,11.46,11.48,11.48,11.45,11.45,11.51,11.51,11.46,11.46,12.05,12.05,12.11,11.71,12.03,12.03,11.98,11.98,12.18,12.38,12.38,12.8,12.8,12.34,12.34,11.95,11.95,10.76,10.76,9.68,9.68,8.71,8.71,7.84,7.84,7.06,7.06,6.48,6.59,6.59,6.33,6.17,6.17,6.11,6.11,6.03,6.03,5.88,5.88,5.79,5.79,5.74,5.74,5.86,5.86,5.71,5.71,5.76,5.67,5.48,5.56,5.65,5.65,5.56,5.56,5.58,5.54,5.76,5.62,5.62,5.64,5.64,5.6,5.6,5.52,5.72,5.63,5.63,5.76,5.68,5.75,5.75,5.85,5.85,5.81,5.65,5.55,5.59,5.59,5.51,5.51,5.6,5.6,5.58,5.58,5.52,5.52,5.52,5.52,5.42,5.42,5.54,5.54,5.48,5.48,5.53,5.36,5.34,5.34,5.25,5.25,5.28,5.28,5.27,5.43,4.95,4.94,4.94,4.88,4.88,4.86,4.82,4.82,4.75,4.76,4.76,4.79,4.79,4.75,4.6,4.6,4.37,4,4,4.07,3.96,3.96,3.99,3.99,4.07,4.35,4.35,4.28,4.49,4.47,4.47,4.37,4.37,4.39,4.31,4.32,4.32,4.21,4.21,4.23,4.12,4.1,4.1,4.1,4.1,4.17,4.01,4.01,4,4,3.96,3.96,4,4,4.03,4.03,3.96,3.96,4.2,4.2,4.52,4.52,4.72,4.72,4.5,4.5,4.55,4.55,4.45,4.45,4.48,4.48,4.6,4.6,4.38,4.55,4.55,4.53,4.53,4.63,5.09,4.95,4.95,4.62,4.62,4.78,4.78,4.59,5.05,5.16,5.16,5.1,5.1,5.17,5.17,4.94,4.96,4.68,4.43,4.3,4.32,4.31,4.19,4.24,4.26,4.31,4.34,4.42,4.4,4.34,4.19,4.3,4.24,4.36,4.39,4.42,4.34,4.33,4.48,4.39,4.35,4.29,4.3,4.31,4.2,4.25,4.47,4.91,4.79,4.91,4.59,4.64,4.44,4.58,4.47,4.24,4.27,4.28,4.26,4.31,4.31,4.29,4.32,4.38,4.26,4.23,4.21,4.19,4.2,4.25,4.22,4.18,4.08,4.1,4.19,4.19,4.15,4.18,4.17,4.09,4.12,4.08,4.05,4.02,3.97,3.92,4.01,4.03,4.07,4.03,4.17,4.13,4.17,4.16,4.2,4.26,4.34,4.32,4.35,4.35,4.65,4.75,4.57,4.23,4.36,4.42,4.39,4.2,4.25,4.18,4.44,4.54,4.58,4.67,4.95,5,4.83,5.05,5.06,5.14,5.17,5.03,5.53,5.43,5.5,5.35,5.54,5.61,5.43,5.38,5.65,6.14,6.76,6.71,6.65,6.44,7.08,7.05,7.37,7.05,6.92,6.64,6.39,5.75,5.18,4.87,4.51,4.69,4.58,4.61,4.49,4.44,4.61,4.58,4.77,4.82,4.72,4.8,4.66,4.73,4.72,4.58,4.4,4.49,4.43,4.26,4.26,4.19,4.08,4.14,4.25,4.68,5.15,5.34,5.54,5.41,5.59,6.06,6.23,6.23,6.04,5.97,5.92,5.87,5.95,6.29,6.19,6.19,6.51,6.25,6.03,6.02,5.8,5.84,6.39,6.41,6.28,6.02,5.96,5.92,5.94,6.08,6.22,6.35,6.22,6.32,6.22,6.35,6.2,6.04,5.73,5.97,5.87,5.82,5.87,5.98,5.83,5.78,6.25,6.3,6.11,6.01,6.02,6.11,5.81,5.88,5.69,5.44,5.99,6.05,6.3,6.25,6.75,6.42,6.24,6.86,7.2,7.42,7.83,7.9,7.64,8.31,8.43,7.87,8.06,7.92,7.91,7.84,7.74,7.54,7.15,7.02,6.95,6.77,6.31,6.5,6.8,7.48,7.84,7.79,7.72,7.65,7.75,7.58,7.65,7.57,7.14,7.17,6.88,6.82,6.83,6.47,6.92,6.66,6.54,6.56,6.83,6.59,6.33,6.69,6.21,6.15,6.25,6.13,6.17,6.45,6.35,6.38,6.51,6.53,6.65,6.67,6.6,6.51,6.37,6.42,6.39,7.03,6.57,6.88,6.88,6.99,6.93,6.85,6.8,6.81,6.96,6.87,6.87,6.85,7.2,7.32,7.36,7.29,7.24,7.64,7.65,7.3,7.08,7.13,6.93,6.91,6.93,6.79,6.76,6.83,7.04,7.1,6.89,6.91,6.93,6.75,6.73,6.94,7.01,6.81,7.07,7.36,8.1,7.86,7.58,7.67,7.71,7.99,7.94,8.16,8.22,7.99,8.1,8.21,8.35,8.3,8.28,8.28,8.37,8.1,8.11,8.12,8.21,8.4,8.19,8.41,8.39,8.09,8.31,8.64,8.64,8.56,7.95,7.57,7.96,8.37,8.34,8.39,8.48,8.51,8.57,8.5,8.23,7.93,7.8,8.28,8.56,9.24,8.32,7.73,7.53,6.87,6.86,6.86,6.84,6.89,7.04,7.06,7.03,7.01,7.27,7.15,7.02,7.05,7.1,6.95,7.01,6.94,6.77,6.6,6.7,6.71,7.26,7.42,7.51,7.58,7.55,7.78,7.79,7.43,7.46,7.73,7.66,7.57,7.46,7.43,7.47,7.81,7.8,7.79,7.79,7.76,7.76,7.47,7.49,7.5,7.68,7.67,7.81,7.59,7.72,7.8,7.59,7.57,7.33,7.43,7.23,6.94,6.9,6.86,6.91,6.78,6.68,6.65,7.03,6.98,6.98,6.95,6.96,6.85,6.8,6.8,6.76,6.77,6.66,6.81,6.82,7.08,7.23,7.23,7.39,7.35,7.28,7.31,7.33,7.33,7.37,7.28,7.3,7.39,7.25,7.04,6.98,6.96,6.98,6.9,7.04,7.05,6.96,7.02,6.99,6.97,6.96,6.91,6.78,6.98,6.82,6.7,6.6,6.58,6.34,6.33,6.62,6.58,6.6,6.99,7.16,6.85,7.24,7.91,7.83,7.75,7.78,7.84,7.4,7.18,7.16,6.98,6.33,6.52,6.42,6.4,6.43,6.43,6.43,6.35,6.29,6.34,6.37,6.37,6.3,6.31,6.41,6.46,6.26,6.21,6.24,6.17,6.2,6.13,6.16,5.91,5.83,5.97,5.86,5.8,5.81,5.92,5.98,5.97,6.06,5.99,6.03,5.99,5.89,5.89,5.8,5.45,5.31,5.53,5.51,5.61,5.82,5.79,5.83,5.74,5.72,5.71,5.58,5.48,5.47,5.36,5.21,5.08,5.06,4.89,4.76,4.9,4.9,4.82,4.85,5.12,5.11,4.97,4.95,5.06,5.05,4.98,5.04,5.06,5.01,4.9,4.84,4.76,4.58,4.25,4.1,4.08,4.03,4.12,4.06,4.09,4.03,4.01,3.91,3.85,3.87,3.73,3.84,3.9,3.94,4.05,4.03,4,4.04,3.98,4.01,4.09,4.09,4.05,4.03,4.04,4.08,4.14,4.04,4.09,4.13,4.1,4.03,4.05,4,4.05,4.01,3.97,3.93,3.95,4,3.9,4,3.93,3.87,3.88,3.82,3.76,3.78,3.74,3.77,3.84,3.8,3.81,3.87,3.79,3.71,3.69,3.87,3.93,3.95,4.03,4.02,3.84,3.85,3.8,3.93,3.9,3.84,3.76,3.6,3.51,3.5,3.32,3.36,3.41,3.53,3.89,3.75,3.42,3.47,3.36,3.17,2.86,2.95,3.2,3.39,3.59,3.51,3.55,3.61,3.57,3.65,3.69,3.58,3.74,3.78,3.75,3.7,3.73,3.75,3.75,3.84,3.81,3.83,3.86,4.08,4.13,4.38,4.39,4.56,4.39,4.4,4.26,4.35,4.47,4.56,4.84,4.92,5.18,5.03,5.1,5.41,5.54,5.45,5.13,5.42,5.47,5.36,5.24,5.47,5.49,5.33,5.39,5.24,4.96,5.33,5.25,5.18,5.15,5.21,5.04,5.06,5.08,5.04,5.04,5.21,5,5.01,4.86,4.84,4.93,4.95,5.08,4.87,4.84,4.69,4.72,4.59,4.55,4.57,4.53,4.54,4.39,4.3,4.32,4.18,4.08,4.05,3.8,3.72,3.82,3.58,3.59,3.56,3.54,3.6,3.5,3.6,3.48,3.57,3.55,3.9,3.93,3.95,4.03,4.04,3.95,3.86,3.82,3.69,3.62,3.56,3.66,3.59,3.8,3.77,3.77,3.66,3.71,3.7,3.72,3.69,3.63,3.62,3.57,3.58,3.55,3.59,3.54,3.61,3.53,3.56,3.52,3.45,3.44,3.49,3.54,3.41,3.46,3.38,3.39,3.32,3.28,3.29,3.32,3.34,3.27,3.26,3.39,3.41,3.44,3.65,3.66,3.78,4.07,4.48,4.84,4.37,4.12,4.29,4.17,4.4,4.23,4.33,4.44,4.47,4.5,4.44,4.48,4.57,4.49,4.42,4.38,4.35,4.35,4.55,4.52,4.46,4.34,4.47,4.61,4.76,4.76,5.08,4.81,5.13,5.09,5.45,5.34,4.98,5.09,5.09,4.82,4.92,5.11,5.15,5.13,4.94,4.98,5.16,5.3,5.59,5.84,5.66,6.23,5.95,5.38,5.15,5.14,5.04,4.91,4.75,4.64,4.69,4.06,4.16,4.29,4.23,4.28,4.16,4.45,4.54,4.57,4.68,4.78,4.67,4.41,4.39,4.4,4.4,4.37,4.46,4.55,4.63,4.6,4.57,4.56,4.49,4.51,4.49,4.45,4.46,4.45,4.41,4.45,4.39,4.43,4.34,4.3,4.73,4.78,4.79,4.78,4.85,4.93,4.92,4.81,4.74,4.79,4.76,4.79,4.68,4.64,4.59,4.63,4.67,4.59,4.49,4.41,4.4,4.39,4.33,3.9,4,4.16,4.09,3.96,4.02,4.18,4.17,4.32,4.35,4.31,4.26,4.41,4.38,4.34,4.31,4.35,4.32,4.36,4.27,4.28,4.54,4.62,4.55,4.48,4.43,4.48,4.42,4.43,4.55,4.42,4.53,4.76,4.69,4.73,3.93,3.89,3.95,3.95,3.88,3.86,3.87,3.74,3.8,3.92,3.95,3.99,3.91,4.06,4.14,4.11,4.13,4.14,4.09,4.1,4.12,4.03,4.03,4.19,4.19,4.11,4.12,4.26,4.29,4.41,4.33,4.53,4.65,4.56,4.48,4.5,4.33,4.24,4.28,4.28,4.35,4.39,4.39,4.49,4.48,4.56,4.41,4.47,4.44,4.39,4.56,4.48,4.49,4.62,4.61,4.44,4.42,4.44,4.72,4.71,4.55,4.54,4.8,4.97,4.91,4.77,4.75,4.95,4.85,4.82,4.82,4.64,4.73,4.68,4.6,4.59,4.57,4.61,4.79,4.98,4.9,4.87,4.69,4.71,4.61,4.62,4.52,4.52,4.54,4.58,4.72,4.81,4.7,5.07,5.59,5.89,5.94,5.34,5.85,5.74,6.18,6.79,7.47,7.2,7.92,8.19,9.01,8.82,9.17,9.63,8.8,7.92,8.4,8.28,7.97,8.42,8.15,7.99,7.38,7.31,7.18,7.55,7.46,7.78,7.9,7.95,7.88,7.78,8.56,8.21,8.63,8.96,9.42,9.11,8.95,9.84,8.89,9.07,9.51,9.87,9.91,9.61,9.56,9.51,9.71,9.02,8.76,8.45,8.67,8.68,9.55,9.38,10.14,11.06,10.15,10.56,9.97,9.17,9.14,9.81,9.49,8.92,9.43,9.66,9.72,10.77,11.07,11.51,12.25,12.19,12.79,12.58,12.05,11.87,12,11.82,12,11.97,12.22,12.45,12.32,11.93,11.17,10.23,10.47,11.15,12.26,12.89,13.5,14.51,14.5,13.29,13.35,13.57,13.69
| 历史市净率 13.69 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位99.83% | 百分位99.92% | 百分位96.17% |
| 近5年 | ||
| 最低值2.86 | 最高值14.51 | 平均值5.73 |
| 近10年 | ||
| 最低值2.86 | 最高值14.51 | 平均值6.13 |
| 全部 | ||
| 最低值2.86 | 最高值15.89 | 平均值6.81 |
| 历年市净率 | ||
|---|---|---|
| 2013年 | ||
| 最低值7.23 | 最高值12.87 | 平均值9.37 |
| 2014年 | ||
| 最低值5.38 | 最高值9.24 | 平均值6.93 |
| 2015年 | ||
| 最低值6.68 | 最高值15.89 | 平均值12.21 |
| 2016年 | ||
| 最低值5.07 | 最高值8.29 | 平均值6.61 |
| 2017年 | ||
| 最低值4.26 | 最高值7.24 | 平均值5.79 |
| 2018年 | ||
| 最低值5 | 最高值6.08 | 平均值5.58 |
| 2019年 | ||
| 最低值4.78 | 最高值7.23 | 平均值5.54 |
| 2020年 | ||
| 最低值4.75 | 最高值12.99 | 平均值8.81 |
| 2021年 | ||
| 最低值3.92 | 最高值7.37 | 平均值4.77 |
| 2022年 | ||
| 最低值5.44 | 最高值9.24 | 平均值7.22 |
| 2023年 | ||
| 最低值3.69 | 最高值7.91 | 平均值5.6 |
| 2024年 | ||
| 最低值2.86 | 最高值6.23 | 平均值4.26 |
| 2025年 | ||
| 最低值3.74 | 最高值9.84 | 平均值5.12 |
| 2026年 | ||
| 最低值8.45 | 最高值14.51 | 平均值11 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.0214秒
DoTime:0.0214秒