'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@8.28,8.87,9.76,9.88,9.85,10.35,10.26,10.25,10.69,10.13,10.15,9.96,9.89,9.82,9.48,9.18,9.09,9.04,9.2,9.19,9.06,9.06,9.34,9.34,9.38,9,8.86,9.04,8.77,9.64,9.02,9.92,9.63,9.72,10.01,9.84,10.15,9.96,9.71,9.22,9.44,9.8,9.83,9.69,9.57,9.71,9.97,9.89,9.83,9.96,10,9.63,9.3,9.43,9.02,9.13,9.16,9.16,9.1,9.13,9.15,8.73,8.74,8.81,8.83,8.86,8.77,8.7,8.36,8.18,7.76,7.52,7.07,7.14,7.06,7.02,6.79,6.86,7.21,7.13,7.34,7.19,6.94,6.73,6.6,6.43,6.56,6.64,6.52,6.42,6.15,6.23,6.08,5.69,5.79,5.78,6,5.77,5.62,5.43,5.11,5.06,4.72,4.25,4.79,5.22,5.22,5.32,5.37,5.55,5.78,5.9,6.4,5.76,6.09,6.34,6.37,6.3,6.35,6.11,6.3,6.33,6.63,6.77,6.62,6.67,6.73,6.87,7.09,6.87,6.7,6.3,5.95,6.39,6.41,6.66,6.52,6.43,6.13,6.11,5.85,5.75,5.81,5.63,5.21,5.55,5.52,5.5,5.42,5.53,5.64,5.67,5.73,5.98,5.92,7.83,6.38,6.28,6.06,5.82,5.75,5.72,5.68,5.76,6.04,5.99,6.05,5.88,5.66,5.68,5.81,5.72,5.93,6.11,6.12,6.02,6.05,5.71,5.64,6.11,6.06,5.98,5.98,5.83,5.79,5.33,5.58,5.42,5.46,5.27,5.15,5.09,4.89,4.79,4.64,4.71,4.66,4.57,4.47,4.52,4.5,4.4,4.43,4.71,4.88,4.71,4.71,4.83,5.12,5.17,5.33,5.51,5.27,5.01,4.85,4.87,4.78,4.67,4.58,4.5,4.42,4.51,4.42,4.37,4.49,4.58,4.43,4.51,4.36,4.13,4.55,5.43,7.9,6.76,6.67,6.68,7.37,6.96,7.06,6.46,6.13,5.46,4.13,4.28,4.34,4.35,4.65,4.71,4.72,4.61,4.52,4.57,4.44,4.57,4.66,4.75,4.85,4.94,4.98,4.88,4.65,4.58,4.83,4.89,4.9,4.9,5.1,5.39,5.31,5.21,5.24,5.16,5.07,4.98,4.89,4.83,4.54,4.64,4.63,4.56,4.41,4.35,4.54,4.48,4.03,5.23,4.98,5.06,4.82,4.71,5.12,4.98,5.23,5.23,5.13,5.37,5.51,5.68,5.64,5.89,5.69,5.53,5.53,5.59,5.7,5.54,5.49,5.46,5.4,5.38,5.42,5.22,5.29,5.3,5.55,5.46,5.45,5.41,5.34,5.28,5.18,5.12,5.14,5.19,5.07,5.12,5.04,5.18,5.24,5.35,5.34,5.35,5.62,5.75,5.73,5.9,5.81,5.96,6.26,6.2,5.89,5.78,5.89,5.91,5.91,5.84,5.79,5.69,5.68,5.8,5.82,5.92,5.93,5.81,5.93,5.96,6.16,6.14,6.22,6.29,6.39,6.31,6.33,6.54,6.72,6.43,6.28,6.29,6.33,6.15,6.27,6.51,6.58,6.43,6.67,6.84,6.91,6.52,6.22,6.04,6.24,6.34,6.21,6.33,6.47,6.44,6.31,6.31,6.26,6.17,6.2,5.93,5.94,6.05,5.93,5.97,6.21,6.37,6.3,6.62,6.67,6.74,6.61,6.32,6.46,6.61,6.76,6.68,6.58,6.58,6.46,6.47,6.5,6.39,6.41,6.29,6.26,6.3,6.41,6.4,6.35,6.4,6.4,6.29,6.3,6.29,6.29,6.09,5.87,6.05,6.08,5.99,6.04,6.21,6.52,6.63,6.41,6.55,6.87,7.22,7.4,7.77,8.16,8.57,9,9.45,9.92,10.41,9.89,10.28,9.77,10.2,10.7,11.24,11.8,12.22,12.83,13.47,14.14,14.85,16.37,17.19,17.19,17.19,17.19,18.05,18.96,18.2,17.29,18.16,19.06,20.02,21.02,22.07,20.97,22.02,22.38,22.15,21.04,19.99,18.99,19.75,18.76,16.93,17.78,18.06,18.96,19.33,19.46,19.18,18.22,17.31,17.39,16.85,16.15,16.96,17.27,15.66,15.11,14.91,15.66,15.92,15.13,14.37,14.04,14.16,14.87,14.53,15.25,15.75,16.27,15.89,15.9