'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-20','2024-12-27','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-07','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-18','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@3.17,3.31,3.34,3.35,3.29,3.36,3.35,3.31,3.33,3.36,3.42,3.28,3.29,3.2,3.19,3.14,3.18,3.28,3.34,3.34,3.46,3.35,3.42,3.39,3.41,3.33,3.29,3.26,3.19,3.14,2.97,2.88,2.99,3.06,3.09,3.08,3.13,3.04,3.04,3,3.11,3.18,3.25,3.25,3.24,3.23,3.35,3.36,3.35,3.34,3.68,3.6,3.51,3.48,3.38,3.37,3.38,3.45,3.58,3.63,3.63,3.82,3.8,3.75,3.85,3.85,4.23,4.21,4.06,3.89,3.52,3.6,3.54,3.54,3.44,3.49,3.37,3.7,4.07,4.48,4.25,4.67,5.19,4.67,5.14,4.97,5.46,5.75,5.5,5.26,4.81,4.62,4.31,4.23,4.17,4.11,4.11,3.91,3.66,3.5,3.23,3.2,3.06,2.75,2.7,2.97,3.27,3.32,3.3,3.5,3.85,3.92,4.05,3.64,3.81,4.19,4.28,4.43,4.35,4.35,4.3,4.28,4.24,4.31,4.17,4.32,4.46,4.33,4.31,4.4,4.24,3.84,3.61,3.73,3.78,4.16,4.1,3.91,4.3,4.27,4.25,4.37,3.99,3.72,3.35,3.56,3.47,3.38,3.33,3.35,3.51,3.53,3.65,3.61,3.6,3.61,3.62,3.53,3.43,3.34,3.47,3.42,3.49,3.53,3.57,3.58,3.62,3.66,3.51,3.47,3.4,3.42,3.4,3.74,3.89,3.63,3.69,3.41,3.34,3.42,3.76,3.79,3.84,3.76,3.7,3.5,3.65,3.52,3.53,3.55,3.52,3.49,3.36,3.45,3.32,3.46,3.46,3.53,3.66,3.63,3.62,3.73,3.69,3.78,3.84,3.62,3.49,3.51,3.52,3.57,3.76,3.74,3.52,3.59,3.48,3.55,3.55,3.58,3.53,3.51,3.7,3.67,3.6,3.44,3.44,3.75,3.61,3.56,3.46,3.48,3.89,4.45,4.66,4.39,4.15,4.64,5.02,4.92,5.07,4.88,4.72,4.45,4.58,4.89,5.05,5.09,5.35,5.49,5.64,5.51,5.66,5.97,5.7,5.85,5.71,6.1,6.33,6.32,6.56,6.29,5.71,5.69,6.26,6.89,6.77,7.13,7.02,7.29,7.25,7.14,7.29,7.89,7.73,7.55,7.06,6.91,6.67,6.31,6.46,6.33,6.3,6.29,6.25,6.1,5.49,5.7,5.71,5.65,5.62,5.69,5.8,5.85,5.96,6.04,6.41,6.81,6.76,6.79,6.64,6.65,6.55,6.51,6.38,6.34,6.17,6.14,6.06,6.03,5.86,5.91,5.77,5.76,5.85,5.64,5.64,5.74,5.95,6.06,5.73,5.59,5.58,5.56,5.37,5.36,5.33,5.33,5.19,5.24,5.43,5.52,5.52,5.6,5.64,5.63,5.54,5.65,5.62,5.57,5.76,5.72,5.51,5.56,5.61,5.81,6.34,6.49,6.29,6.1,6.06,6.11,6.32,6.26,6.21,6.05,6.09,6.03,6.05,6.03,6.23,6.36,6.12,6.04,6.09,6.31,6.15,6.2,6.82,6.88,6.88,6.9,7.29,8.01,7.88,7.7,7.65,7.39,7.21,7.04,6.86,6.56,6.76,6.81,6.58,6.56,6.93,7.23,6.83,6.96,6.89,7.01,6.86,6.79,7.09,7.33,6.95,6.93,6.83,6.93,6.63,6.37,6.14,6.2,6.1,5.93,6.07,6.18,6.11,5.9,6.11,6.29,6.31,6.23,6.1,6.21,6.37,6.3,6.23,6.25,6.07,6.4,6.26,6.41,6.46,6.2,6.2,6.01,5.77,5.79,5.54,5.84,5.93,5.99,5.87,6.02,6.02,5.9,5.82,5.8,5.83,5.82,5.79,5.71,5.56,5.56,5.4,5.29,5.37,5.33,5.37,5.4,5.37,5.44,5.51,5.48,5.51,5.58,5.72,5.95,6.06,5.99,6.07,6.27,6.02,6.16,6.05,6.13,6.09,5.97,6.04,6.3,6.21,6.1,6.4,6.41,6.25,6.39,6.18,6.26,6.08,5.97,5.92,6.1,6.05,6.2,6.14,6.11,6.02,6.62,6.84,7.1,7.27,7.31,7.35,7.43,8.17,8.73,8.46,8.2,8.02,7.67,7.9,7.98,7.39,6.93,7.01,7.18,6.87,6.86,6.96,6.69,6.93,6.61,6.55