《融捷股份 002192》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@11.68,11.49,11.6,11.26,11.26,11.03,11.23,11.33,11.69,11.73,11.72,11.96,11.15,11.1,10.5,10.4,10.09,9.92,10.05,10.15,10.34,10.34,10.36,10.26,9.83,9.61,9.54,9.69,9.72,9.73,9.9,9.81,10.02,10.11,10.35,10.35,10.42,10.76,10.74,10.43,10.53,10.4,10.14,10.15,10.18,9.98,9.99,10.25,10.36,10.55,10.64,10.45,10.53,10.35,10.46,10.54,10.8,10.69,10.8,10.84,11.11,11.46,11.22,11.57,11.34,10.91,11.08,10.62,10.7,10.46,10.98,11.47,11.56,12.72,12.83,13.6,14.95,14.16,14.17,14.32,14.2,14.2,14.24,12.81,12.48,11.83,13.01,13.06,11.78,12.18,12.61,11.98,12.42,13.15,13.57,13.34,14.67,14.6,13.5,13.61,14.97,15.22,15.13,15.27,14.8,15.28,15.28,15.05,14.82,13.65,14.09,14.04,14.06,14.34,13.99,13.52,12.61,12.38,12.36,11.99,11.62,12.78,13.04,12.95,13.24,13.74,13.78,13.58,12.86,12.92,13.18,13.7,13.69,13.94,13.86,13.99,13.82,13.9,14.15,14.5,15.02,14.55,15.56,15.6,15.59,15.55,15.91,16.11,15.26,15.4,16.24,16.64,16.71,16.51,16.5,17.47,17.1,17.04,16.56,17.1,17.44,17.34,16.31,16.65,18.31,16.87,17.05,17.54,17.41,19.15,20.39,21.15,20.79,22.87,20.59,18.91,19.13,19.9,19.72,19.96,20.03,20.52,19.75,20.14,20.07,18.95,19.39,17.45,17.79,18.77,18.58,18.49,19.44,20.86,20,19.34,19.59,20.11,19.78,18.32,18.7,18.82,18.66,18.66,18.97,18.97,17.07,17.47,16.07,16.14,16.26,16.37,16.61,16.08,16.61,16.52,16.61,17.2,16.82,16.22,16.24,15.36,14.54,14.56,14.64,13.89,14.31,14.78,14.86,14.95,14.58,15.13,14.64,14.57,14.36,14.36,13.63,13.4,12.95,13.02,13.15,13.8,13.87,13.74,13.54,13.85,13.2,12.84,12.91,12.93,12.4,11.62,11.85,12.12,11.51,11.82,11.82,11.47,11.82,12.11,12.22,12.28,12.36,11.94,12.55,12.88,13.25,13.16,13.53,14.21,13.77,13.74,13.02,13.05,13.12,13.59,13.78,14.02,13.87,14.01,14.03,14.22,14.8,14.59,14.14,14.25,14.26,14.05,14.25,13.75,13.91,14.06,13.87,13.94,14.32,14.4,14.02,13.96,13.48,12.87,13.05,13.33,13.57,13.64,13.21,13.01,13.06,12.8,12.45,12.41,12,12.11,12.23,12.36,11.74,11.74,11.24,10.12,10.63,10.58,10.03,10.11,10.06,10.13,10.38,10.38,10.02,9.84,9.79,9.84,9.83,9.79,9.79,9.12,9.23,9.06,8.77,8.4,8.13,8.37,8.9,8.65,8.75,8.9,9.03,8.63,8.45,8.53,8.97,9.24,9.55,9.18,10.1,10.34,10.7,10.64,10.57,11.08,10.85,10.49,10.56,11.06,12.16,12.16,11.93,12.08,11.82,11.88,11.93,12.18,12.29,11.98,11.88,11.25,11.24,11.14,11.18,10.41,10.46,10.64,10.4,10.04,10.21,9.92,9.64,9.84,9.47,8.83,8.75,9.02,9.35,9.38,10.03,9.88,9.91,9.43,9.3,9.3,9.65,9.71,9.76,10.73,11.44,11.04,10.82,10.55,10.66,10.18,10.21,10.85,10.53,10.69,10.12,10.46,10.96,11.01,11.01,11.17,11.32,10.59,10.3,9.69,9.66,9.71,9.15,9.28,9.13,9.12,9.51,9.95,9.79,9.75,9.38,9.4,8.98,8.84,9.26,9.56,9.42,9.22,9.34,9.43,9.72,9.91,9.72,9.69,9.51,9.51,9.56,9.17,9.21,10.13,10.01,9.76,9.78,9.35,9.47,9.35,9.22,9.02,9.09,9.14,9.3,8.74,8.76,8.51,8.09,7.95,7.92,7.98,7.72,7.37,6.96,6.62,6.32,6.5,6.69,6.62,6.35,6.15,6.21,6.24,6.01,6.07,6.17,6.34,6,6.6,6.99,7.25,7.37,7.19,7.19,6.88,6.42,6.95,6.76,6.88,6.83,6.76,6.87,6.82,7.02,7.07,7.12,6.87,7.12,7.21,7.17,7.27,7.46,7.67,7.57,7.61,7.53,7.57,7.74,7.68,7.78,7.76,7.57,7.37,7.43,7.55,7.61,7.73,7.56,7.77,7.8,7.87,7.88,7.92,7.84,8.54,8.73,9,9.17,8.72,8.63,8.69,8.49,8.18,8.15,7.59,7.8,7.95,7.95,7.76,7.78,7.96,8.04,7.98,7.98,8.39,8.31,8.34,8.07,8.35,8.25,8.58,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,9.88,9.54,8.92,8.14,8.25,7.68,7.64,7.59,7.83,7.83,7.04,6.99,7.1,7.4,7.16,7.2,7.23,7.17,6.92,6.94,6.73,6.84,7.18,7.23,7.47,7.53,7.63,7.45,7.49,7.4,7.54,7.79,7.52,7.58,7.45,7.37,7.55,7.67,7.71,7.5,7.47,7.33,7.33,6.95,6.8,6.87,6.93,6.92,7.26,7.69,7.81,7.66,7.58,7.52,7.69,7.42,7.34,7.53,7.12,7.08,7.12,7,6.78,6.92,7.06,6.97,7.12,7.25,7.07,7.01,7.16,7.2,7.38,7.39,7.34,7.29,7.16,7.08,6.9,6.92,6.83,6.88,7.02,7.1,7.08,7.06,6.91,6.9,6.71,6.66,6.68,6.62,6.7,6.47,6.48,6.4,6.26,6.34,6.21,6.83,6.7,6.59,6.32,6.23,5.93,5.33,5.37,5.61,5.64,5.75,5.92,5.83,5.88,5.76,6,6.05,5.98,6.07,6.3,6.31,6.3,6.3,6.3,6.3,6.3,6.93,7.13,6.89,6.92,6.86,6.82,6.62,6.89,6.97,6.88,6.73,6.79,6.93,6.72,6.61,6.47,6.63,6.83,7.07,7.25,7.15,7.22,7.06,7.1,7.04,8.11,8.11,8.84,8.49,8.78,8.79,8.33,8.35,8.2,8.35,8.48,8.4,7.95,8.04,8.12,8.34,8.7,8.83,8.49,8.59,8.73,8.89,8.63,8.73,8.89,8.88,8.84,8.97,9.05,9.06,8.63,8.63,8.57,8.59,8.53,8.6,8.71,8.57,8.56,8.41,8.05,8.11,8.11,8.08,8.34,8.36,8.01,8.15,7.81,4.9,5.03,5.22,5.39,5.37,5.37,5.91,5.82,5.81,5.76,5.82,5.77,6.18,6.38,6.38,6.32,6.21,6.33,6.4,6.34,6.5,6.31,6.14,6.08,6.12,6.06,5.88,6.03,5.62,5.76,5.88,5.77,5.85,5.52,5.58,5.09,4.93,5.03,4.89,4.8,4.93,4.95,4.96,5.22,5.09,5.09,5.09,5.6,5.67,5.46,5.38,5.43,5.07,5.13,4.9,4.9,5.05,5.02,5.15,5.09,4.88,4.9,4.83,4.94,4.97,5.06,5.08,5.18,5.26,5.23,5.31,5.36,5.22,5.07,4.94,5.02,5.09,5.03,5,4.96,5.02,5.05,4.98,4.9,4.86,4.98,5.09,5.01,4.99,5.03,5.03,5.06,5.03,4.97,5.07,5.03,5.02,4.99,5.01,5.06,4.94,4.84,4.75,4.76,4.83,4.86,4.76,4.78,4.8,4.87,4.71,4.72,4.68,4.71,4.73,4.67,4.59,4.41,4.37,4.24,4.28,4.35,4.34,4.33,4.33,4.29,4.15,4.56,4.67,4.64,4.47,4.41,4.55,4.61,4.68,4.66,4.66,4.58,4.49,4.55,4.56,4.61,4.57,4.29,4.37,4.39,4.41,4.4,4.41,4.49,4.41,4.54,4.5,4.42,4.35,4.38,4.32,4.29,4.37,4.52,4.53,4.5,4.6,4.52,4.51,4.63,4.58,4.41,4.43,4.44,4.3,4.32,4.47,4.49,4.42,4.54,4.45,4.32,4.37,4.44,4.48,4.64,4.64,4.59,4.69,4.51,4.71,5.18,5.36,5.44,5.38,5.42,5.51,5.34,5.31,5.23,5.16,5.19,4.81,5,5.01,5.26,5.39,5.85,5.96,5.73,5.63,5.52,5.27,5.25,5.28,5.21,5.47,5.4,5.39,5.1,5.28,5.27,5.19,5.19,5.62,5.46,5.41,5.41,5.41,5.41,5.41,5.41,5.41,5.41,5.41,5.41,5.41,5.41,5.41,5.41,5.41,5.41,5.41,5.41,5.41,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,5.62,6.18,6.8,7.48,7.71,8.02,8.83,9.18,10.1,9.74,9.67,9.46,9.86,10.84,9.76,9.69,9.58,10.21,9.49,9.07,9.14,9.47,9.64,10.28,9.85,9.54,9.55,9.76,10.21,11.23,11.65,11.55,11.5,11.26,11.26,11.85,12.02,11.97,12.02,11.79,11.95,12.3,12.08,11.85,12.21,11.86,11.19,11.18,10.63,10.81,10.66,10.83,11.11,11.21,11.72,11.56,11.45,11.2,11.35,11.12,11.27,11.08,10.55,11.19,11.23,10.8,10.41,10.46,10.57,10.58,10.39,10.61,10.61,10.72,11.12,10.84,10.73,10.5,10.24,9.98,9.6,9.75,9.47,9.38,9.61,9.49,9.4,9.66,10.3,10.14,10.26,10.26,10.23,10.32,10.32,10.27,10.19,9.61,9.66,9.31,10.24,10.53,10.64,10.78,10.64,10.56,10.45,10.97,10.8,10.9,10.61,10.14,10.15,10.39,10.38,10,9.89,9.26,9.33,9.87,9.72,9.79,9.58,9.28,9.16,8.69,8.2,8.02,8.24,8.15,8.11,7.77,7.88,8,8.14,8.26,8.15,8.03,7.93,8.72,8.97,8.66,8.54,8.77,8.64,9.1,9.15,9.26,8.94,9.03,9.56,9.65,9.32,9.31,9.03,9.1,9.46,9.21,8.77,9.04,9.48,9.61,9.6,9.77,10.75,11.83,11.47,11.38,11.64,11.58,11.49,11.66,12.49,11.58,11.45,11.55,11.35,11.57,11.77,11.83,11.88,12.09,11.71,11.71,12.13,12.6,12.06,11.84,11.86,11.91,12.02,12.62,12.88,13.45,13.89,13.5,14.18,14.88,15.62,16.41,16.64,17.09,16.65,16.14,16.95,17.79,18.68,19.62,20.28,19.26,20.22,20.38,19.79,19.33,19.11,18.76,19.27,19.65,19.88,19.86,19.6,19.37,19.38,19.28,20.25,21.26,22.33,22.76,23.78,23.64,22.46,27.29,27.72,27.31,26.09,24.78,26.02,26.86,28.14,29.54,28.2,29.6,29.6,28.13,26.72,25.57,24.29,23.08,23.85,22.8,21.66,20.58,19.55,18.57,17.64,16.76,15.92,15.12,14.36,15.08,15.83,16.62,16.72,15.88,15.09,15.49,16.18,16.87,17.44,18.32,19.03,18.08,17.18,17.06,16.21,15.4,5.66,5.93,6.04,6.34,6.66,6.82,6.87,6.53,6.69,7.03,7.38,7.01,6.81,6.55,6.23,5.92,5.62,5.34,5.52,5.8,5.51,5.23,4.97,5.19,5.33,5.59,5.59,5.62,5.34,5.08,5.34,5.49,5.6,5.84,5.79,6,5.89,5.63,5.79,5.79,5.93,6.22,6.22,6.44,6.51,6.37,6.52,6.58,6.91,6.93,6.58,6.6,6.93,7.15,7.13,7.49,7.87,7.66,7.72,8.1,8.51,8.62,9.05,9.37,9.84,10.2,9.69,9.56,9.57,9.13,8.74,9.18,9.64,9.35,9.57,10.05,10.55,10.18,10.69,10.15,9.74,10.22,10.22,10.73,10.74,11.28,11.42,11.68,11.1,11.31,11.2,11.2,11.32,10.75,10.47,10.46,10.55,10.56,10.9,11.44,12.02,12.17,11.56,10.99,11.15,10.59,10.06,9.56,9.2,8.74,9.18,9.47,9.76,10.25,10.76,10.23,10.74,9.95,9.64,9.3,8.84,9.28,9.22,9.31,9.77,9.77,10.74,10.48,11.52,11.84,11.8,11.64,11.6,10.94,11.38,10.24,9.93,9.19,9.21,10.02,9.95,9.05,9.07,9.32,8.92,8.78,8.85,9.36,9.57,9.82,10.8,11.88,12.93,13.59,13.16,13.13,11.82,11.86,12.17,12.81,14.1,13.22,13.59,13.56,13.18,13.05,12.99,12.27,12.45,12.76,13.54,14.71,15.04,14.99,13.49,14.55,13.86,14.02,14.61,15.01,14.57,15.08,14.88,16.37,15.7,14.96,14.11,13.26,13.82,13.63,14.18,13.88,13.02,13.2,13.23,13.84,13.23,12.95,13.08,12.73,13.17,13.51,14.26,14.12,13.94,14.08,14.09,14.18,12.87,12.71,13.24,13.68,14.12,14.23,13.46,13.56,13.26,13.15,13.43,13.44,13.5,13.1,12.95,13.05,13.1,13.01,13.11,12.88,12.72,12.62,12.65,12.72,12.48,11.96,11.76,12.34,12.02,11.74,11.76,11.86,10.7,10.37,10.35,10.11,10.3,10.2,10.43,10.18,10.28,10.55,10.58,10.21,10.34,10.55,11.03,10.86,10.9,10.72,10.58,10.43,10.51,10.29,10.27,10.24,10.26,10.28,10.26,10.07,10,10.44,10.23,10.14,10.06,9.32,9.35,9.25,9.32,9.41,9.35,9.33,9.24,9.14,10.05,9.85,9.78,9.78,9.97,9.84,9.89,9.82,9.88,9.94,10.45,10.26,10.2,10.03,10.09,10.01,9.91,9.95,9.71,9.56,9.56,9.67,9.68,9.51,9.44,9.5,9.35,9.49,9.58,9.67,9.61,9.67,9.53,9.41,9.4,9.5,9.54,9.34,9.45,9.52,9.32,9.28,9.28,9.13,8.98,9.08,9.22,9.16,8.91,8.02,7.87,7.55,7.68,8.03,7.98,7.93,7.94,7.81,7.7,7.83,7.8,7.98,7.83,7.75,7.91,8.15,8.02,7.94,8,8.01,7.92,7.84,7.58,6.84,7.04,6.9,6.94,7.14,7.39,7.42,7.44,7.49,7.5,7.62,7.61,7.62,7.66,7.66,7.67,7.52,7.45,7.45,7.24,7.29,7.47,7.48,8.23,7.97,8.12,8.44,8.45,8.53,8.95,8.86,8.63,8.93,8.76,8.98,8.89,8.86,9.22,9.22,9.68,10.29,10.12,10.07,9.74,9.61,9.68,10,9.44,9.14,9.85,10.24,10.19,10.24,9.5,9.68,9.68,9.53,9.26,9.21,8.89,8.31,8.26,7.79,7.52,7.51,7.83,7.77,7.95,8.1,8.91,8.96,8.76,8.54,8.45,8.39,8.51,8.54,8.95,9.18,9,8.71,8.75,8.54,7.92,8.01,8.02,7.99,7.96,7.74,7.81,7.96,7.87,8.06,8.21,8.53,8.56,8.79,8.67,8.68,8.81,8.69,8.95,8.81,8.67,8.75,8.87,9.14,9.02,8.93,9.08,9.72,9.73,9.81,9.96,10.5,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,10.87,9.79,10.06,9.57,9.73,10.03,11.03,11.99,11.8,11.1,11.06,11,11.13,11.06,10.63,11.27,10.92,10.36,10.57,10.1,10.34,10.65,10.5,10.35,10.48,10.66,10.48,10.51,11.56,11.99,12.39,12.39,12.71,13.63,14.18,14.86,14.71,16.18,16.73,15.78,15.31,15.38,15.54,14.19,14.26,13.65,14.08,14.37,15.16,15.37,15.29,14.42,14.47,14.21,14.17,14.17,13.81,13.59,13.66,15.02,15.57,17.13,16.83,17.48,17.3,16.33,16.32,17.45,17.48,16.25,15.53,15.7,15.85,15.45,15.17,14.78,15.79,14.21,13.78,12.71,13.16,13.03,13.67,13.35,13.7,13.11,13.19,13.21,13.49,13.58,13.66,13.73,13.59,13.28,13.43,13.77,13.81,13.49,13.49,13.1,12.67,12.17,11.68,11.72,11.91,11.35,11.58,11.8,11.71,11.7,11.63,12.15,12.08,12.12,11.71,11.71,10.99,11.19,11.25,10.13,9.57,9.59,9.38,9.73,9.43,9.5,9.42,9.26,9.21,8.69,9.56,9.25,8.99,8.25,7.98,7.51,7.6,7.73,7.64,8.4,9.24,9.07,9.38,9.77,9.78,9.58,9.91,9.91,10.49,10.65,10.5,10.03,9.78,9.96,10.53,10.67,10.56,10.64,10.25,10.21,9.98,9.92,10.01,9.01,9.27,9.56,9.21,9.37,10.31,10.09,10.31,9.9,9.85,9.79,9.51,9.59,9.27,8.94,9.23,9.29,9.18,10.05,9.92,9.85,9.51,9.8,9.93,9.93,9.87,10.85,11.27,11.11,11.19,11.38,11.17,11.3,11.11,11.12,10.72,10.98,11.14,11.16,11.26,11.26,11.34,11.73,11.51,10.8,10.89,11.1,10.83,11.49,11.56,11.43,11.53,10.37,9.77,9.49,9.62,8.99,8.09,8.25,7.72,8.07,7.98,8.19,8.07,7.97,8.23,8,8.23,7.87,7.73,7.61,7.72,7.8,7.39,7.57,7.56,7.45,7.51,7.39,7.16,7.5,7.5,7.7,7.52,7.56,7.8,7.4,7.17,7.11,6.82,6.75,6.35,6.36,6.23,6.32,6.42,6.37,6.42,6.15,6.08,6,5.88,5.94,5.72,5.79,5.72,6.04,6.19,6.12,6.02,5.97,5.84,5.91,5.73,5.64,5.64,5.38,5.41,5.48,5.42,5.41,5.08,5.11,5.17,5.2,5.39,5.23,5.32,5.04,5.43,5.15,5.02,4.97,4.7,4.67,4.47,4.48,4.64,4.34,4.46,4.66,4.47,4.4,4.32,4.4,4.19,4.2,4.25,4.29,4.71,5.05,5.56,6.11,6.72,6.55,6.56,6.57,6.47,6.6,6.83,7.42,7.18,7.6,7.36,7.04,7.14,7.16,7.03,7.14,7.24,7.24,7.02,7.28,6.83,6.93,6.94,7.13,7.02,6.99,6.89,6.81,6.88,6.72,6.77,6.52,6.51,6.33,6.14,6.2,6.2,6.06,5.86,6.12,6.14,6.14,5.99,6.01,6.01,5.84,5.84,6.43,6.43,6.82,6.82,6.67,6.67,6.48,6.48,6.47,6.47,6.47,7.11,7.11,7.38,7.38,7.34,7.34,7.52,7.52,7.64,7.39,7.39,7.06,7.06,6.81,6.81,6.63,6.63,7.09,7.09,7.31,7.31,7.28,7.28,7.44,7.44,7.35,7.35,7.27,7.27,7.41,7.41,8.15,8.15,8.29,8.29,8.08,8.08,8.42,8.42,9.27,9.27,10.2,10.09,9.66,9.66,10.03,10.03,9.98,9.98,9.89,9.89,10.04,10.71,9.86,10.03,10.05,10.24,10.24,9.87,10.09,10.64,10.64,10.75,10.75,10.51,10.51,10.49,10.49,11.53,11.53,11.27,11.27,11,11,9.99,9.39,9.39,9.89,10.14,10.14,10.74,10.74,10.43,10.43,10.53,10.06,10.06,10.62,10.62,10.37,10.37,10.49,10.49,9.96,9.96,10.29,10.29,10.08,10.08,10.08,10.08,9.87,9.87,9.78,9.74,9.74,9.52,9.52,9.86,9.86,9.76,9.76,10.08,9.73,9.67,9.67,9.17,8.28,8.28,7.45,7.45,7.56,7.56,7.36,7.36,7.42,7.42,7.13,7.13,7.28,7.28,7.21,7.21,7.27,7.27,7.29,7.29,7.16,7.16,6.93,6.93,6.67,6.67,6.87,6.87,7.07,7.38,7.45,7.45,7.48,7.48,7.36,7.36,7.2,7.41,7.41,7.21,7.33,7.33,7.3,7.3,7.46,7.38,7.24,7.13,7.21,7.21,7.06,7.28,7.49,7.38,7.25,7.2,6.75,6.9,6.9,6.73,6.73,6.65,6.65,6.73,6.73,6.72,6.72,6.65,6.61,6.61,6.31,6.75,6.75,6.41,6.41,6.36,6.36,6.34,6.34,6.3,6.3,6.31,6.14,6.14,6.28,6.28,6.05,6.05,5.7,5.7,5.47,5.47,5.51,5.51,5.57,5.57,5.6,5.6,5.65,5.61,5.61,5.78,5.78,5.78,5.81,5.81,5.89,5.7,5.75,5.72,5.65,5.57,5.46,5.46,5.62,5.62,5.57,5.68,5.68,5.94,5.91,5.91,6.07,6.32,6.37,6.45,6.45,6.35,6.2,6.2,6.09,6.09,6.23,6.23,6.08,6.08,6.03,6.02,6.02,6.24,6.24,5.74,5.69,5.62,5.62,5.59,5.59,5.67,5.67,5.75,5.75,5.7,5.76,5.68,5.61,5.59,5.66,5.66,5.61,5.61,5.61,5.52,5.52,5.49,5.49,5.51,6,5.94,5.94,6.16,6.03,6.06,6.06,6.21,6.22,6.22,6.2,6.08,5.97,5.9,5.9,5.81,5.75,5.72,5.72,5.8,6.05,6.04,5.94,5.82,5.83,5.83,6.04,6.65,6.59,6.63,6.34,6.43,6.49,6.6,6.49,6.37,6.41,6.41,6.29,6.17,6.44,6.48,6.67,6.67,6.63,6.59,6.59,6.44,6.49,6.95,7.23,7.23,7.68,7.68,8.45,8.45,8.44,8.44,9.09,9.09,9.14,9.14,9.03,9.03,9.31,9.33,9.07,9.35,9.35,9.57,9.52,9.81,8.94,8.94,8.94,8.94,8.86,8.92,8.61,8.79,8.79,7.91,7.91,7.12,7.12,6.53,6.86,6.86,6.76,6.76,6.57,6.57,6.82,6.82,6.82,6.82,7.5,7.88,7.88,7.72,7.72,7.76,7.76,7.99,7.95,7.95,8.11,8.11,7.96,7.81,7.81,7.99,7.5,7.46,7.46,6.93,6.93,7,7,7.01,7.01,6.96,6.96,6.98,6.98,6.9,6.9,6.57,6.57,6.73,6.73,6.62,6.62,6.5,6.5,6.35,6.35,6.1,6.1,5.93,5.93,5.78,5.7,5.85,5.55,5.69,5.91,5.91,5.79,5.68,5.68,6.14,6.14,6.09,6.09,6.18,6,5.81,5.81,5.86,5.86,5.82,5.81,5.67,5.56,5.75,5.76,5.65,5.61,5.61,5.56,5.56,5.56,6.64,6.31,6.54,6.54,6.4,6.19,6.45,6.7,6.7,6.7,7.03,7.38,7.38,7.48,7.48,7.68,7.43,7.5,7.51,7.79,7.92,7.52,7.34,7.44,7.45,7.45,7.36,7.57,7.72,7.72,7.69,7.63,7.87,7.87,7.84,7.84,7.76,7.92,7.69,7.67,7.67,7.53,7.53,7.62,7.62,7.83,7.77,7.73,7.73,7.73,7.68,7.39,7.39,7.14,7.14,6.9,6.9,7.25,7.25,7.53,7.53,7.51,7.51,7.51,7.51,7.71,7.71,7.9,7.9,7.89,7.89,7.83,7.83,7.98,7.98,8.38,8.38,8.8,9.04,9.04,8.64,8.65,8.82,8.7,8.7,8.69,8.69,8.28,8.28,7.87,7.87,7.49,7.49,7.66,7.68,7.68,7.69,7.69,8.07,8.34,8.34,8.14,8.13,7.91,7.78,7.78,8,8,7.92,7.92,8.03,8.03,7.97,7.97,8.02,8.28,8.28,8.69,8.69,8.37,8.32,8.32,8.53,8.53,8.55,8.3,8.3,8.12,8.02,8.02,8.06,8.06,8.07,8.16,8.07,8.07,7.93,7.89,7.89,7.84,7.84,7.75,7.75,7.55,7.55,7.49,7.49,7.53,7.53,7.65,7.65,7.9,7.9,7.83,7.83,7.89,7.94,7.98,7.84,7.81,7.81,7.56,7.56,7.6,7.54,7.64,7.77,8.11,8.11,8.34,8.34,8.29,8.07,8.07,8.19,8.16,8.02,8.42,8.42,8.63,8.53,8.63,8.63,9.06,9.06,9.52,9.52,9.58,9.58,10.05,10.05,10.13,10.13,9.99,9.99,10.08,10.08,10.08,10.08,10.59,10.59,10.67,10.67,11.2,11.2,11.51,11.51,10.94,10.85,11,11,11.52,11.76,11.52,11.52,11.6,11.6,12.18,12.79,12.79,13.43,13.43,14.1,14.1,13.66,13.66,13.76,13.76,14.17,14.17,13.47,12.8,13.18,13.18,13.84,13.84,14.13,14.13,14.83,14.88,14.88,14.92,14.92,15.53,15.22,14.46,14.46,14.68,15.41,15.41,15.93,16.73,16.93,16.93,17.11,17.11,16.85,16.85,17.7,18.58,18.58,17.65,17.65,18.54,19.3,19.3,20.27,20.27,21.28,22.34,23.46,22.6,21.47,22.46,21.33,21.33,20.27,20.27,19.26,19.26,20.22,20.22,20.81,20.81,21.85,22.94,24.09,25.3,25.3,24.2,24.2,24.57,24.34,24.34,24.48,24.48,23.99,23.99,24.03,24.03,24.55,23.33,22.16,22.16,23.1,23.1,23.5,23.5,22.33,22.33,22.33,22.33,21.22,21.22,20.15,19.15,18.19,18.46,17.54,17.54,18.05,17.87,18.76,18.19,18.33,17.41,16.54,16.88,17.09,17.95,18.61,17.99,18.89,19.83,19.83,20.62,20.98,20.98,20.31,22.34,23.93,24.88,24.33,24.09,23.08,23.25,22.15,21.73,21.97,20.31,19.74,21.71,22.87,24.39,26.83,26.62,26.35,27.38,29.39,28.58,27.81,29.49,30.28,30.87,32.31,29.54,31.88,30.3,30.66,30.98,33.37,33.17,35.01,35.04,33.57,33.24,32.76,31.95,32.51,33.02,33.91,34.31,31.29,30.04,30.7,31.5,32.03,31.53,31.96,32.35,30.86,29.89,28.01,28.74,29.92,30.07,29.88,31.34,30.44,30.72,31.07,30.88,31.19,32.35,35.58,39.14,40.43,44.47,44.75,49.23,53.86,59.23,53.31,54.06,50.88,48.04,50.03,55.03,60.53,57.64,59.06,56.65,59.31,65.24,71.77,69.4,64.51,70.96,66.33,65.29,62.76,60.12,63.43,65.97,69.15,62.94,60.42,60.97,65.27,65.36,69.52,67.91,60.02,58.86,61.57,67.73,74.5,77.63,82.1,78.14,80.31,78.71,82.5,80.53,83.61,83.79,80.31,81.6,73.44,74.96,73.62,72.73,72.62,65.43,62.42,56.18,59.34,55.77,53.46,50.33,52.35,51.75,52.11,54.93,53.9,59.29,57.2,57.6,55.61,55.06,53.25,48.28,48.69,45.51,45.88,46.63,46.66,45.44,48.97,52.43,48.65,47.85,48.64,46.32,45.58,50.14,53.3,53.08,55.05,53.59,52.43,52.64,55.86,61.45,62.7,61.15,62,61.51,58.93,53.3,55.05,55.02,59.06,60.9,60.73,58.51,57.32,55.36,54.63,57.37,57.11,52.73,48.66,49.57,54.53,55.8,54.84,56.86,52.91,51.88,53.58,49.67,50.05,48.98,48.45,47.32,46.35,44.89,45,43.04,40.63,41.38,44.57,43.69,42.52,41.53,40.35,40.63,39.8,40.39,40.7,41.01,44.56,44.94,45.57,50.01,49.22,50.5,54.26,54.59,51.68,53.31,58.11,56.14,55,53.2,52.64,51.44,46.29,45,46.43,45.88,45.44,44.12,48.54,53.09,51.55,55.22,57.18,55.3,56.96,55.27,52.46,52.43,54.53,49.98,52.6,50.55,51.56,49.11,44.2,43.6,44.75,43.6,44.08,43.1,43.92,41.86,39.77,39.13,35.21,34.25,37.67,27.34,30.08,30.47,30.03,30.33,33.36,33.79,34.56,34.29,35.4,35.43,35.66,36.21,35.76,37.87,37.25,36.89,36.33,37.23,38.4,38.43,39.06,37.4,40.93,43.54,43.18,43.1,44.83,45.26,43.71,44.06,44.4,45.41,43.71,42.51,42.42,44.5,43.89,45.84,45.39,41.97,44.31,46.88,51,49.81,49.84,49.84,48.92,44.97,44,43.6,40.73,41.65,40.2,40.41,40.65,38.81,39.06,38.6,39.86,38.89,38.21,37.71,39.7,37.58,37.59,38.4,39.89,40.69,40.6,37.58,36.76,36.3,37.36,36.45,35.78,35.98,34.61,37.64,36.89,26.32,25.63,27.1,26.31,26.18,25.46,25.35,24.28,24.67,25.22,24.97,24.16,26.58,27.92,28.12,26.84,25.78,26.33,27.11,27.29,26.84,25.73,25.52,25.04,23.65,24.86,23.88,23.34,23.63,23.55,22.9,23.68,24.46,24.93,25.22,24.48,24.31,24.77,15.66,15.68,15.45,15,15.03,15.91,15.97,17.12,18.83,19.39,20.13,20.14,19.08,19,17.49,17.59,17.1,16.9,16.23,16.32,15.72,16.02,16.04,15.68,15.43,15.53,16.77,16.25,16.04,15.77,15.95,16.01,15.68,15.91,15.32,15.26,15.01,15.01,14.3,14.46,14.17,14.01,13.34,13.4,13.81,13.83,13.62,13.55,13.35,13.72,13.35,13.74,14.14,14.13,14.37,13.98,14.17,14.21,14.44,14.43,14.58,14.38,15.58,15.81,15.54,15.85,15.83,15.53,15.37,15.22,15.54,15.46,15,14.95,14.72,14.54,14.05,13.78,13.79,14.03,13.77,13.82,13.79,13.81,13.57,13.63,13.33,13.27,13.35,13.08,13.01,13.15,12.72,12.59,12.63,11.97,12.24,12.25,12.1,12,10.67,10.33,10.42,10.23,10.52,10.2,10.6,10.62,10.07,9.61,9.55,9.3,9.37,5.42,5.96,6.3,6.15,6.02,5.95,5.83,5.69,5.64,5.51,5.34,5.19,5.06,5.22,5.74,5.7,5.5,5.78,6.05,6.09,6,5.82,5.72,5.58,5.62,5.53,5.44,5.33,5.5,5.51,5.36,5.27,5.47,5.33,5.37,5.27,5.19,5.15,5.07,5.09,4.91,5.09,5,4.97,5.07,5,5.03,5.09,5.01,4.96,4.82,4.82,4.72,4.63,4.52,4.4,4.37,4.24,4.22,4.36,4.32,4.24,4.26,4.47,4.42,4.27,4.16,4.24,4.55,4.37,4.27,4.19,4.57,4.5,4.39,4.46,4.58,4.52,4.39,4.42,4.52,4.43,4.87,5.18,4.81,4.84,4.71,4.79,5.01,4.88,4.99,4.8,4.48,4.75,4.77,4.58,4.49,4.42,4.49,4.62,4.57,4.61,4.6,4.69,4.62,4.73,4.6,4.59,4.58,4.51,4.36,4.3,4.27,4.18,4.28,4.21,4.11,4.24,4.27,4.33,4.69,4.54,4.47,4.35,4.31,4.27,4.21,4.3,4.22,4.21,4.18,4.24,4.34,4.33,4.36,4.23,4.44,4.4,4.33,4.35,4.21,4.15,4.19,4.21,4.63,4.7,4.58,4.56,4.37,4.49,4.35,4.08,4.12,4.06,4.11,4.08,3.83,3.53,3.24,3.21,2.96,2.71,2.98,3.04,3.13,3.15,3.19,3.38,3.38,3.49,3.47,3.56,3.44,3.71,3.67,3.63,3.51,3.51,3.43,3.42,3.64,3.64,3.6,3.56,3.6,3.64,3.59,3.59,3.56,3.38,3.3,3.12,3.13,3.15,3.28,3.36,3.4,3.31,3.43,3.35,3.26,3.17,3.11,2.84,2.97,2.99,2.86,2.81,2.83,2.71,2.82,2.82,2.98,2.96,3,3,2.91,3.03,2.95,2.85,2.83,2.81,2.79,2.85,2.85,2.79,2.87,2.8,2.73,2.73,2.7,2.79,2.76,2.74,2.67,2.66,2.61,2.65,2.58,2.57,2.59,2.64,2.64,2.58,2.47,2.41,2.32,2.26,2.49,2.48,2.4,2.41,2.38,2.41,2.32,2.34,2.25,2.24,2.28,2.51,2.49,2.43,2.44,2.42,2.43,2.49,2.48,2.38,2.32,2.48,2.47,2.44,2.55,2.53,2.52,2.47,2.57,2.51,2.48,2.39,2.38,2.45,2.39,2.39,2.38,2.35,2.43,2.43,2.3,2.23,2.29,2.25,2.24,2.32,2.37,2.27,2.34,2.35,2.36,2.31,2.29,2.28,2.43,2.35,2.25,2.26,2.28,2.26,2.26,2.37,2.37,2.46,2.7,2.97,3.22,2.9,2.64,2.7,2.63,2.64,2.59,2.67,2.7,2.77,2.79,2.69,2.83,2.84,2.75,2.69,2.72,2.78,2.8,2.87,2.92,2.94,2.9,3.07,3.11,3.21,3.03,2.89,2.79,3.07,3.12,3.14,2.99,3.03,2.9,2.94,2.92,2.98,3,2.9,2.9,2.86,2.87,2.87,2.91,2.91,2.8,2.72,2.7,2.69,2.69,2.7,2.64,2.66,2.6,2.6,2.6,2.44,2.48,2.5,2.5,2.44,2.43,2.33,2.38,2.43,2.52,2.5,2.5,2.51,2.47,2.42,2.43,2.39
融捷股份历史市净率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
2.39 | 百分位3.14% | 百分位1.55% |
近5年 |
最低值2.23 | 最高值83.79 |
平均值18.81 |
近10年 |
最低值2.23 | 最高值83.79 |
平均值14.2 |
历年市净率 |
2010年 |
最低值9.54 | 最高值22.87 |
平均值14.2 |
2011年 |
最低值6.01 | 最高值14.8 |
平均值10.68 |
2012年 |
最低值5.33 | 最高值9.88 |
平均值7.56 |
2013年 |
最低值4.15 | 最高值9.06 |
平均值5.93 |
2014年 |
最低值4.3 | 最高值12.3 |
平均值7.94 |
2015年 |
最低值4.97 | 最高值29.6 |
平均值12.62 |
2016年 |
最低值7.55 | 最高值16.37 |
平均值11.06 |
2017年 |
最低值6.84 | 最高值17.48 |
平均值10.75 |
2018年 |
最低值4.19 | 最高值12.15 |
平均值8.06 |
2019年 |
最低值5.46 | 最高值11.53 |
平均值7.35 |
2020年 |
最低值5.55 | 最高值19.3 |
平均值8.81 |
2021年 |
最低值16.54 | 最高值83.79 |
平均值41.06 |
2022年 |
最低值13.34 | 最高值58.11 |
平均值35.04 |
2023年 |
最低值4.11 | 最高值15.85 |
平均值7.49 |
2024年 |
最低值2.23 | 最高值4.7 |
平均值2.92 |
2025年 |
最低值2.33 | 最高值2.52 |
平均值2.45 |