《光启技术 002625》 历史市净率
'2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@3.15,3.17,3.23,3.55,3.43,3.42,3.42,3.39,2.61,2.64,2.55,2.54,2.6,2.63,2.67,2.71,2.73,2.8,2.56,2.6,2.66,2.75,2.76,2.77,2.8,2.76,2.9,2.97,3.2,3.15,3.09,3.15,3.12,3.07,3.22,3.49,3.33,3.23,3.53,3.38,3.44,3.33,3.26,3.26,3.28,3.19,3.12,3.14,3.35,3.23,3.01,3.02,3.02,2.97,2.94,2.97,2.83,2.63,2.65,2.66,2.64,2.73,2.68,2.57,2.57,2.55,2.41,2.37,2.42,2.35,2.41,2.38,2.32,2.34,2.45,2.45,2.4,2.37,2.32,2.1,2.04,2,2.03,1.9,1.93,2.03,2.04,2.09,2.17,2.15,2.15,2.07,2.15,2.19,2.3,2.29,2.24,2.22,2.24,2.31,2.37,2.3,2.34,2.34,2.36,2.4,2.44,2.52,2.51,2.46,2.54,2.58,2.53,2.48,2.51,2.51,2.44,2.46,2.34,2.35,2.42,2.43,2.52,2.5,2.54,2.59,2.58,2.61,2.59,2.59,2.61,2.61,2.64,2.64,2.68,2.64,2.5,2.51,2.55,2.59,2.44,2.49,2.53,2.56,2.54,2.55,2.53,2.44,2.43,2.4,2.33,2.35,2.44,2.44,2.52,2.51,2.47,2.47,2.43,2.46,2.53,2.59,2.55,2.4,2.38,2.39,2.33,2.28,2.31,2.35,2.37,2.36,2.38,2.36,2.28,2.35,2.31,2.28,2.28,2.32,2.36,2.34,2.35,2.38,2.44,2.46,2.5,2.47,2.42,2.45,2.49,2.52,2.47,2.43,2.54,2.57,2.51,2.63,2.76,2.68,2.69,2.59,2.57,2.48,2.42,2.31,2.41,2.41,2.42,2.41,2.36,2.32,2.16,2.18,2.27,2.3,2.43,2.43,2.52,2.56,2.48,2.39,2.22,2.21,2.29,2.34,2.29,2.33,2.4,2.44,2.38,2.34,2.34,2.39,2.44,2.4,2.47,2.4,2.33,2.34,2.43,2.44,2.63,2.71,2.61,2.63,2.69,2.64,2.66,2.68,2.63,2.49,2.54,2.56,2.57,2.58,2.52,2.56,2.62,2.61,2.53,2.48,2.48,2.52,2.51,2.55,2.53,2.61,2.6,2.55,2.56,2.52,2.51,2.46,2.48,2.53,2.53,2.52,2.52,2.51,2.55,2.58,2.6,2.55,2.59,2.66,2.7,2.59,2.62,2.78,2.92,2.86,2.94,2.79,2.7,2.69,2.48,2.51,2.49,2.48,2.52,2.54,2.51,2.49,2.45,2.51,2.56,2.5,2.57,2.63,2.67,2.65,2.75,2.69,2.73,2.73,2.73,2.76,2.83,2.86,2.69,2.83,2.8,2.85,2.79,2.84,2.84,2.76,2.77,2.81,2.77,2.73,2.73,2.73,2.77,2.84,2.88,2.92,2.84,3.08,3.11,3.02,3.03,3,2.9,2.91,2.94,2.82,2.88,2.77,2.85,2.89,2.92,2.89,2.95,2.97,3.01,3.04,3.06,3.2,3.23,3.2,3.2,3.25,3.34,3.45,3.43,3.33,3.37,3.43,3.39,3.4,3.3,3.22,3.35,3.17,3.25,3.2,3.45,3.54,3.46,3.36,3.42,3.52,3.27,3.6,3.25,3.18,3.12,3.14,3.15,3.17,3.1,3.11,3.11,3.1,3.13,3.06,2.93,2.93,2.97,2.98,3,3.06,3.1,3.18,3.19,3.18,3.24,3.22,3.27,3.27,3.27,3.19,3.14,3.11,3.18,3.15,2.94,3.01,3.1,3.13,3.17,3.1,3.11,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.19,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.18,3.5,3.85,4.23,4.07,3.93,4.02,3.86,3.92,3.86,3.89,3.96,4.04,4.18,4.15,4.18,4.28,4.28,4.28,4.34,4.46,4.26,4.25,4.28,4.39,4.34,4.42,4.49,4.51,4.55,4.66,4.88,4.91,4.79,4.83,4.97,4.95,4.91,4.86,4.84,4.87,4.81,4.66,4.77,5.02,5,5.03,5.23,5.11,5.13,5.19,5.27,5.09,5.09,5.05,5.11,4.93,4.97,4.91,4.98,5.1,5.09,5.11,5.11,5.13,5.24,5.39,5.49,5.41,5.31,5.45,5.52,5.49,5.7,5.49,5.23,4.96,5.05,4.99,5.06,5.18,5.12,5.23,5.12,5.02,4.51,4.52,4.54,4.56,4.6,4.48,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.51,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.5,4.95,5.45,5.99,6.59,7.25,7.97,8.77,9.65,10.61,11.67,12.84,14.12,15.54,17.09,18.8,20.68,22.75,25.02,27.52,28.84,28.24,27.04,26.72,28.37,26.77,29.45,30.54,33.59,36.95,40.64,44.71,49.18,54.1,54.32,52.17,56.84,53.45,51.1,50.12,49.75,45.64,48.48,53.33,55.34,60.88,66.97,73.66,66.29,59.67,57.83,55.77,61.35,59.47,57.33,58.11,55.96,50.98,52.42,50.68,45.61,43.44,47.78,44.13,41.32,43.31,47.65,45.58,41.02,36.92,33.23,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,29.9,32.9,36.19,39.8,38.48,38.27,42.09,39.43,35.49,34.92,31.82,28.64,25.78,23.2,20.88,19.59,21.55,19.87,17.88,16.1,17.7,18.74,20.61,20.59,20.65,18.59,16.73,18.4,17.7,18.38,20.21,20.05,19.56,21.51,19.84,21.08,20.04,20.24,21.29,22.88,24.21,24.5,23.46,24.96,25.38,26.41,28.36,26.99,29.42,30.04,29.9,29.39,28.13,27.75,27.07,25.2,25.53,28.09,30.06,31.05,32.42,31.6,31.32,34.45,31.95,32.17,32.18,32.83,35.43,37.32,37.98,41.78,41.82,42.04,37.84,36.66,37.89,35.48,36.42,38.54,38.26,36.2,34.76,34.98,35.22,31.7,30.7,31.84,31.91,30.85,30.56,30.63,31.82,31.83,31.81,32.8,31.94,30.24,28.77,25.9,25.85,26.02,23.42,22.83,20.55,20.88,19.82,21.05,19.75,21.52,22.24,21.83,21,22.15,21.77,20.98,21.17,20.91,21.18,19.16,19.51,19.42,20,22,24.18,24.19,24.38,23.83,24.52,24.73,27.21,29.93,27.2,26.73,25.53,25.84,27.33,30.06,27.06,27.2,26.67,25.36,25.61,24.84,26.17,26.31,25.3,26.29,27.41,28.78,27.89,28.97,28.09,27.61,27.33,27.77,29.47,28.92,28.63,28.49,29.43,28.56,28.88,29.64,30.68,31.43,31.38,34.52,32.75,31.6,29.37,28.57,29.31,27.19,27.55,27.83,27.29,27.14,27.49,28.73,28.46,27.03,24.57,24.43,24.46,23.67,23.93,24.68,24.29,22.62,22.75,22.61,23.1,23.75,23.45,23.34,23.6,23.09,24.29,24.29,24.66,24.69,24.67,24.43,24.12,22.56,22.5,23.11,24.02,23.69,23.44,23.11,23.66,23.51,23.18,23.45,24.14,23.91,24.56,24.19,24.5,25.03,24.64,24.17,24.23,23.94,24.14,24.52,24.31,24.36,24.02,23.83,24.22,24.03,24.71,24.63,25.22,23.55,23.4,23.62,23.02,22.98,23.1,23.09,23.1,23.12,23.4,23.21,22.72,22.91,23.4,23.46,23.55,23.45,24.46,24.71,24.38,24.07,23.74,23.21,23.45,23.33,23.86,23.75,24.07,23.96,23.97,23.86,24.09,24.02,23.51,23.64,23.52,23.71,23.56,23.52,23.72,23.84,23.51,23.67,23.56,23.43,23.5,23.72,23.6,23.49,23.81,23.75,23.56,23.77,23.58,24.1,23.69,23.2,23.31,23.19,23.34,23.44,23.51,23.99,23.66,23.66,23.53,23.29,23.31,22.92,23.52,24.15,25.64,25.09,25.03,24.6,24.59,24.28,24.31,24.36,23.83,23.77,23.5,22.91,22.04,22.31,22.06,21.95,22.06,22.36,22.13,21.73,20.41,20.65,20.33,20.35,20.43,21.43,20.96,20.96,20.96,20.55,20.28,20.11,19.77,19.87,20.01,20.07,20.17,20.17,19.77,20.01,19.91,19.76,19.1,18.91,18.54,18.17,17.79,17.31,19.04,19.46,19.18,19.59,19.77,19.3,19.81,20.07,20.68,20.8,85.07,83.09,81.76,81.72,82.44,81.31,80.39,80.61,83.11,82.57,81.56,81.04,81.22,82.84,81.25,80.79,82.6,83.2,82.87,82.28,81.72,75.87,75.87,76.84,76.99,76.1,76.15,76.73,75.96,75.43,75.41,75.35,75.16,74.32,71.43,71.48,72.51,72.36,72.72,71.98,71.43,76.48,76.48,76.48,76.48,76.48,76.48,76.48,76.48,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.18,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.15,6.13,6.13,6.13,6.13,6.13,6.13,6.13,6.13,6.13,6.13,6.13,6.13,6.13,6.13,6.13,6.13,6.13,6.13,6.75,6.46,5.91,6.5,6.06,5.72,5.15,4.97,4.87,4.89,4.92,4.87,4.65,4.66,4.61,4.9,4.71,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,4.73,5.06,4.73,4.36,4.36,4.24,4.27,4.16,4.2,4.26,4.22,4.23,4.22,4.22,4.18,4.17,4.14,4.39,4.24,4.13,4.05,3.75,4.05,4.12,3.95,3.98,4.01,3.88,3.9,3.89,3.92,3.98,4.13,4.23,4.23,4.18,4.33,4.27,4.39,4.4,4.34,4.42,4.44,4.49,4.49,4.62,4.39,4.36,4.56,4.5,4.52,4.41,4.02,4.1,4.2,4.2,4.19,4.26,4.69,4.67,4.44,4.32,4.48,4.44,4.4,4.31,4.21,4.27,4.4,4.42,4.31,4.19,4.11,4.04,4.06,4.02,4.05,4.04,4.09,4.09,4.1,4.1,4.05,3.95,3.98,3.94,3.91,3.92,3.95,4.04,3.95,3.92,3.89,3.85,3.74,3.69,3.75,3.77,3.88,3.9,3.89,3.89,3.91,3.75,3.89,3.82,3.74,3.71,3.56,3.54,3.42,3.43,3.42,3.39,3.35,3.33,3.34,3.3,3.22,3.18,3.05,3.17,3.25,3.27,3.16,3.19,3.18,3.19,3.15,3.09,3.02,2.98,2.95,3,3.05,3,2.97,2.94,2.95,2.93,2.84,2.78,2.74,2.76,2.68,2.69,2.71,2.74,2.78,2.71,2.62,2.51,2.43,2.41,2.33,2.38,2.41,2.43,2.68,2.94,2.89,2.72,2.69,2.78,2.65,2.61,2.58,2.51,2.54,2.64,2.63,2.52,2.45,2.47,2.49,2.49,2.52,2.65,2.64,2.52,2.56,2.43,2.43,2.44,2.19,2.07,2.05,2.03,2.06,1.96,2.07,2.14,2.12,2.09,2.09,2.09,2.07,2.1,2.12,2.12,2.18,2.27,2.24,2.46,2.57,2.41,2.44,2.47,2.51,2.55,2.77,2.77,2.69,2.68,2.62,2.47,2.47,2.48,2.48,2.54,2.63,2.73,2.66,2.68,2.52,2.76,2.49,2.5,2.75,2.89,2.98,3.04,2.91,2.87,2.89,2.85,2.95,2.87,2.8,2.82,2.82,2.8,2.8,2.92,3.02,3.02,3.04,2.99,2.99,2.96,2.86,2.89,3.18,3.18,3.25,3.15,3.15,3.09,3.09,3.05,3.17,3.17,3.09,3.09,3.09,3.09,3.08,3.04,2.87,2.87,2.8,2.8,2.62,2.62,2.81,2.81,2.88,2.88,2.89,2.89,2.94,2.94,2.89,2.89,2.88,2.88,2.97,3.11,3.11,3.06,3.06,3.02,3.02,3.08,3.08,3.2,3.2,3.25,3.25,3.22,3.22,3.39,3.39,3.31,3.27,3.4,3.34,3.34,3.29,3.4,3.4,3.67,3.67,3.66,3.66,3.56,3.39,3.39,3.39,3.44,3.44,3.44,3.35,3.35,3.38,3.38,3.5,3.5,3.51,3.33,3.33,3.24,3.23,3.23,3.3,3.46,3.46,3.48,3.79,3.79,3.61,3.52,3.52,3.52,3.52,3.52,3.52,3.35,3.35,3.58,3.58,3.48,3.48,3.63,3.63,3.62,3.62,3.51,3.51,3.57,3.45,3.45,3.35,3.35,3.4,3.4,3.2,3.2,3.2,3.2,2.91,2.91,2.91,2.91,2.61,2.61,2.57,2.57,2.65,2.67,2.67,2.73,2.73,2.69,2.69,2.66,2.66,2.71,2.74,2.62,2.62,2.65,2.65,2.66,2.66,2.7,2.52,2.53,2.53,2.61,2.61,2.62,2.62,2.61,2.61,2.54,2.58,2.58,2.54,2.54,2.53,2.53,2.46,2.46,2.34,2.34,2.53,2.58,2.58,2.52,2.51,2.51,2.42,2.42,2.43,2.48,2.66,2.66,2.7,2.7,2.62,2.62,2.67,2.67,2.61,2.61,2.7,2.7,2.63,2.63,2.69,2.69,2.74,2.74,2.72,2.7,2.7,2.54,2.65,2.65,2.66,2.62,2.62,2.6,2.6,2.64,2.64,2.68,2.67,2.6,2.71,2.71,2.62,2.63,2.72,2.72,2.72,2.72,2.7,2.7,2.66,2.66,2.66,2.58,2.6,2.54,2.35,2.35,2.38,2.36,2.36,2.37,2.34,2.36,2.46,2.46,2.48,2.47,2.51,2.51,2.5,2.5,2.61,2.61,2.6,2.6,2.59,2.6,2.6,2.68,2.69,2.69,2.71,2.68,2.68,2.69,2.69,2.72,2.72,2.79,2.79,2.71,2.71,2.79,2.79,2.77,2.77,2.64,2.64,2.63,2.63,2.68,2.68,2.65,2.67,2.63,2.63,2.54,2.54,2.47,2.5,2.53,2.53,2.41,2.41,2.65,2.65,2.71,2.71,2.84,2.84,2.84,3.12,3.23,3.4,3.25,3.25,3.14,3.14,3.27,3.14,3.14,3.12,3.12,3.13,3.13,3.21,3.08,3.08,3.05,3.05,3.03,3.08,3.08,3.15,3.11,3.2,3.15,2.98,2.98,2.84,2.86,2.86,2.85,2.85,2.9,2.84,2.84,2.85,2.85,2.89,2.84,2.84,2.85,2.77,2.71,2.71,2.7,2.7,2.7,2.66,2.72,2.69,2.68,2.69,2.7,2.72,2.72,2.72,2.72,2.73,2.73,2.95,2.93,2.93,2.95,2.95,3.01,3.01,3,3,2.94,2.94,2.98,2.92,2.86,2.72,2.72,2.67,2.64,2.64,2.59,2.6,2.57,2.57,2.6,2.6,2.67,2.67,2.67,2.67,2.69,2.68,2.69,2.69,2.63,2.68,2.72,2.72,2.67,2.67,2.58,2.58,2.52,2.52,2.5,2.49,2.49,2.49,2.49,2.37,2.37,2.13,2.03,2.03,2.15,2.19,2.19,2.19,2.21,2.21,2.17,2.17,2.2,2.2,2.15,2.15,2.14,2.14,2.22,2.31,2.31,2.33,2.33,2.38,2.47,2.47,2.57,2.57,2.76,2.61,2.61,2.63,2.63,2.38,2.38,2.45,2.45,2.46,2.46,2.44,2.44,2.47,2.47,2.5,2.5,2.37,2.45,2.45,2.38,2.28,2.25,2.16,2.12,2.08,2.12,2.2,2.11,2.17,2.19,2.13,2.11,2.11,2.08,2.08,2.06,2.06,2.11,2.11,2.13,2.1,2.1,2.15,2.15,2.15,2.17,2.12,2.11,2.11,2.14,2.14,2.1,2.1,2.09,2.06,2.03,2.03,2.13,2.17,2.17,2.26,2.18,2.21,2.23,2.23,2.23,2.18,2.18,2.22,2.22,2.33,2.32,2.28,2.21,2.2,2.2,2.22,2.22,2.21,2.25,2.25,2.16,2.16,2.07,2.07,2.07,2.16,2.11,2.11,2.08,2.08,2.12,2.15,2.15,2.13,2.13,2.11,2.1,2.1,2.07,2.07,2.08,2.08,2.04,2.06,2.09,2.09,2.11,2.11,2.11,2.11,2.1,2.1,2.08,2.08,2.06,2.06,2.04,2.04,2.03,2.03,2,2.02,2.02,2.01,2.01,2.05,2.05,2.08,2.08,2.15,2.15,2.19,2.19,2.29,2.29,2.3,2.3,2.53,2.71,2.71,2.88,2.88,2.63,2.58,2.64,2.84,2.84,3.12,3.12,3.04,3.31,3.31,3.41,3.75,3.75,4.13,4.54,4.54,5,5,5.49,6.04,6.65,7.31,7.69,8.45,8.45,8.77,8.77,7.89,7.89,7.11,7.11,6.62,6.62,6.52,6.52,6.96,6.96,7.22,6.5,6.5,5.85,5.85,5.99,5.84,5.6,5.79,5.93,5.93,5.94,5.94,6.26,6.26,6.45,6.08,6.08,6.1,6,6,5.59,5.4,5.16,5.16,5.67,5.67,5.62,5.38,5.35,5.48,5.48,5.3,5.43,5.87,5.46,5.59,5.59,5.63,5.9,6.23,6.33,6.04,6.05,6.34,6.55,6.25,6.18,6.15,6,6,6.01,6.01,5.71,5.64,5.6,5.54,5.87,5.93,6,5.47,5.47,5.5,5.5,5.61,5.61,6.17,6.2,6.3,6.13,5.81,5.77,5.82,5.75,5.75,5.63,5.7,5.98,5.98,5.92,5.85,5.85,5.67,5.8,5.57,5.72,5.71,5.59,5.57,5.59,5.59,5.54,5.46,5.34,5.38,5.4,5.37,5.22,5.2,5.29,5.29,5.48,5.35,5.35,5.41,5.63,5.57,5.57,5.28,5.6,5.6,5.6,6.16,6.78,6.78,6.86,7.55,7.53,7.58,7.44,7.47,7.81,7.33,7.65,7.65,7.4,7.4,6.81,6.81,6.95,6.95,6.9,6.9,6.7,6.7,6.73,6.49,6.4,6.4,6.34,6.34,6.31,6.09,6.7,6.52,6.79,6.89,7,6.94,6.97,7.2,6.99,6.59,6.66,6.6,6.6,6.44,6.06,6.12,6.21,6.21,6.15,6.15,6.07,6.09,6.09,5.67,5.67,5.6,5.6,5.61,5.61,5.67,5.57,5.57,5.54,5.92,5.84,5.84,5.88,6.12,6.05,5.8,5.78,5.82,5.81,5.83,5.8,5.58,5.6,5.62,5.65,5.57,5.56,5.52,5.27,5.37,5.4,5.41,5.53,5.62,5.81,5.67,5.59,5.65,5.46,5.35,5.33,5.27,5.15,5.15,4.98,5.1,5.14,5,4.71,4.86,4.82,4.85,4.93,4.89,4.77,4.66,4.83,4.92,4.96,4.92,5.1,5.07,4.96,4.92,4.94,4.96,4.92,5.41,5.82,6.28,6.49,6.26,6.46,6.33,6.5,6.27,6.08,5.89,5.98,5.96,5.69,5.68,5.43,5.5,5.5,5.89,5.83,5.85,5.7,6.02,6.12,5.95,5.87,6.1,6.02,6.09,6.11,5.76,5.86,6.3,5.92,5.57,5.71,5.75,6,5.9,6.12,6.2,6.17,6.19,6.81,7.12,7.2,6.87,6.52,6.26,6.36,6.36,6.52,6.65,6.48,6.33,6.18,6.25,6.31,6.18,5.97,6.05,5.87,5.96,6.03,5.96,6.26,6.14,6.46,6.38,6.63,6.17,6.09,6.15,6.14,6.36,6.41,6.19,5.97,6.08,5.96,6,5.68,5.73,5.69,5.73,5.74,5.78,5.71,5.5,5.56,5.63,5.63,5.53,5.6,5.55,5.56,5.7,5.74,5.71,5.9,5.95,5.93,5.87,5.88,5.94,6.06,5.86,5.85,5.85,5.91,5.96,6.08,6.22,6.24,6.12,6.15,6.25,6.12,6.07,6.48,6.39,5.88,6.47,6.41,6.36,6.37,6.31,6.18,6.18,6.13,5.8,5.79,5.83,5.71,5.75,5.79,5.79,5.9,5.99,6.47,6.21,5.85,5.87,5.71,5.68,5.62,5.68,5.39,5.44,5.46,5.49,5.33,5.28,5.12,5.19,5.19,5.7,5.34,5.38,5.48,5.6,5.56,5.57,5.4,5.38,5.41,5.39,5.46,5.43,5.43,5.44,5.49,5.58,5.53,5.47,5.44,5.4,5.37,5.28,5.17,5,4.83,4.85,4.89,4.81,4.51,4.68,4.77,4.8,4.9,4.83,4.84,4.78,4.71,4.66,4.7,4.75,4.63,4.65,4.59,4.52,4.43,4.19,4.25,4.17,4.15,3.98,4.07,4.08,4,3.83,3.78,3.4,3.19,3.45,3.49,3.58,3.54,3.56,3.92,3.83,3.79,3.82,3.86,3.88,3.87,3.96,3.98,3.99,4.05,3.93,3.95,4.05,3.98,4.05,4.11,4.14,4.25,4.25,4.22,4.25,4.21,4.14,4.24,4.13,4.18,4.19,4.18,4.18,4.12,3.98,4.37,4.52,4.55,4.6,4.53,4.54,4.64,4.62,4.61,4.57,4.58,4.53,4.58,4.54,4.5,4.54,4.68,4.69,4.61,4.85,4.73,4.61,4.5,4.54,4.53,4.66,4.72,4.66,4.51,4.72,4.57,4.57,4.7,4.68,4.61,4.64,4.57,4.57,4.51,4.56,4.64,4.5,4.55,4.52,4.32,4.35,4.61,4.67,4.8,4.7,4.69,4.7,4.65,4.76,4.76,4.77,4.75,4.76,4.71,4.48,4.42,4.27,4.28,4.12,4.24,4.18,4.05,4.13,3.95,3.96,3.84,3.73,3.76,3.88,3.92,4.02,4.42,4.54,4.5,4.44,4.43,4.51,4.53,4.64,4.5,4.32,4.41,4.37,4.56,4.53,4.63,4.64,4.61,4.59,4.52,4.65,4.76,4.76,4.79,4.82,4.75,4.78,4.67,4.62,4.57,4.59,4.47,4.54,4.47,4.62,4.56,4.54,4.55,4.51,4.43,4.37,4.54,4.48,4.43,4.45,4.32,4.29,4.27,4.21,4.17,4.15,4.23,4.29,4.23,4.34,4.34,4.43,4.45,4.5,4.49,4.44,4.41,4.4,4.3,4.33,4.45,4.46,4.53,4.58,4.63,4.66,4.68,4.72,4.61,4.67,4.77,4.66,4.58,4.73,4.66,4.68,4.64,4.63,4.54,4.52,4.53,4.54,4.53,4.47,4.48,4.45,4.46,4.47,4.41,4.45,4.45,4.34,4.37,4.37,4.3,4.35,4.36,4.25,4.25,4.32,4.4,4.39,4.23,4.22,4.36,4.35,4.31,4.25,4.23,4.23,4.25,4.48,4.49,4.43,4.15,4.16,4.2,4.24,4.2,4.22,4.21,4.17,4.14,4.17,4.14,4.08,4.1,4.1,4.07,4.08,3.88,3.84,3.79,3.74,3.86,3.92,3.89,3.91,3.87,3.81,3.84,3.87,3.91,3.94,4.01,3.94,3.89,3.95,3.9,3.91,3.9,3.93,3.89,3.85,3.78,3.77,3.84,3.83,3.84,3.86,3.88,3.86,3.87,3.86,3.85,3.72,3.69,3.65,3.65,3.79,3.66,3.69,3.8,3.74,3.88,3.87,3.85,3.8,3.82,3.67,3.68,3.83,3.82,3.79,3.76,3.69,3.68,3.68,3.63,3.61,3.59,3.63,3.56,3.57,3.63,3.64,3.63,3.63,3.53,3.48,3.52,3.51,3.45,3.42,3.34,3.35,3.38,3.43,3.46,3.52,3.53,3.54,3.51,3.56,3.63,3.64,3.64,3.61,3.62,3.69,3.7,3.66,3.68,3.69,3.59,3.55,3.59,3.52,3.52,3.54,3.5,3.46,3.44,3.43,3.37,3.37,3.34,3.34,3.68,3.62,3.56,3.6,3.53,3.43,3.44,3.4,3.41,3.55,3.56,3.64,3.62,3.64,3.67,3.65,3.62,3.48,3.39,3.42,3.41,3.47,3.47,3.4,3.35,3.24,3.2,3.13,2.95,3.18,3.17,3.22,3.17,3.09,3.04,2.96,2.92,2.77,2.58,2.84,3.13,3.44,3.56,3.43,3.41,3.45,3.45,3.48,3.57,3.45,3.68,3.79,3.76,3.71,3.72,3.57,3.62,3.69,3.69,3.68,3.6,3.66,3.91,3.86,4.07,4.01,4.3,4.52,4.69,5.03,5.53,5.68,5.11,4.86,4.65,4.64,4.65,4.56,4.62,4.71,4.26,4.51,4.57,4.76,4.48,4.45,4.65,4.57,4.71,5.07,4.75,5.03,5.02,4.78,4.82,4.71,4.6,4.57,4.56,4.53,4.62,4.57,4.51,4.53,4.59,4.4,4.5,4.38,4.37,4.36,4.42,4.36,4.43,4.38,4.26,4.25,4.31,4.42,4.4,4.45,4.43,4.31,4.3,4.17,4.11,4.23,4.14,4.2,4.2,4.13,4.07,4.02,4.09,4.05,4.17,4.17,4.22,4.24,4.13,4.17,4.1,4.14,4.18,4.18,4,4.06,4.02,4.19,4.18,4.36,4.34,4.29,4.2,4.19,4.09,4.08,4.03,4,3.93,3.95,3.86,3.87,3.89,3.94,3.85,3.87,3.89,3.8,3.9,3.98,4.23,4.01,4.07,4.09,4.08,4.05,4.18,4.5,4.55,4.47,4.44,4.71,4.56,4.51,4.51,4.64,4.82,5.07,5.37,5.9,6.49,6.62,6.36,6.63,7.21,7.21,6.77,7.39,7.92,8.71,9.61,9.61,9.03,9.17,10.06,9.66,9.71,10.04,9.69,9.97,10.97,10.97,11.64,11.17,11.98,12.12,11.89,11.75,11.34,10.2,9.28,9.54,9.89,9.79,9.66,9.82,9.43,9.62,9.66,9.84,9.96,10,10.2,10.17,10.18,10.15,10.47,10.1,10.21,9.9,9.88,10.22,10.78,10.77,10.81,10.82,11.08,11.78,9.92,9.72,10.01,10.24,10.11,9.88,9.91,10.22,10.13,10.22,10.2,10.85,10.87,10.72,10.07,9.97,10.05,10.6,10.59
光启技术历史市净率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
10.59 | 百分位98.5% | 百分位80.33% |
近5年 |
最低值2 | 最高值12.12 |
平均值4.87 |
近10年 |
最低值1.96 | 最高值85.07 |
平均值9.76 |
历年市净率 |
2012年 |
最低值1.9 | 最高值3.55 |
平均值2.71 |
2013年 |
最低值2.16 | 最高值3.11 |
平均值2.53 |
2014年 |
最低值2.77 | 最高值5.7 |
平均值3.76 |
2015年 |
最低值4.5 | 最高值73.66 |
平均值26.36 |
2016年 |
最低值19.16 | 最高值34.52 |
平均值24.25 |
2017年 |
最低值4.61 | 最高值85.07 |
平均值21.75 |
2018年 |
最低值1.96 | 最高值5.06 |
平均值3.36 |
2019年 |
最低值2.34 | 最高值3.79 |
平均值2.89 |
2020年 |
最低值2 | 最高值8.77 |
平均值3.74 |
2021年 |
最低值4.66 | 最高值7.81 |
平均值6.02 |
2022年 |
最低值3.19 | 最高值6.21 |
平均值4.57 |
2023年 |
最低值3.34 | 最高值4.77 |
平均值3.96 |
2024年 |
最低值2.58 | 最高值12.12 |
平均值5.52 |
2025年 |
最低值9.72 | 最高值10.87 |
平均值10.23 |