'2012-04-19','2012-04-20','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-30','2019-04-30','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-05','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@3,2.98,3.25,3.19,3.25,3.29,3.28,3.39,3.35,3.15,3.11,3.14,3.11,2.82,2.92,3.02,3.06,3.02,3.08,3.16,3.25,3.14,3.17,3.27,3.17,3.02,3,3.01,2.87,2.8,2.82,2.87,2.76,2.85,2.89,2.91,2.99,3.04,3.01,3.03,2.99,3.15,3.22,3.24,3.31,3.37,3.35,3.31,3.29,3.12,3.15,2.83,2.66,2.66,2.7,2.66,2.72,2.65,2.56,2.53,2.58,2.48,2.54,2.49,2.52,2.55,2.55,2.57,2.51,2.53,2.44,2.31,2.24,2.22,2.27,2.14,2.19,2.27,2.19,2.3,2.33,2.27,2.27,2.22,2.32,2.4,2.33,2.41,2.4,2.49,2.46,2.51,2.58,2.53,2.54,2.52,2.55,2.6,2.62,2.59,2.57,2.57,2.73,2.76,2.71,2.72,2.76,2.77,2.67,2.68,2.54,2.54,2.6,2.63,2.65,2.62,2.65,2.59,2.64,2.67,2.72,2.75,2.81,2.73,2.79,2.7,2.69,2.71,2.65,2.61,2.65,2.72,2.59,2.72,2.76,2.74,2.81,2.79,2.73,2.78,2.87,2.92,2.85,2.87,2.97,2.97,2.92,2.95,2.84,2.86,2.68,2.64,2.65,2.65,2.47,2.53,2.53,2.5,2.45,2.45,2.35,2.37,2.38,2.46,2.51,2.51,2.41,2.47,2.45,2.37,2.37,2.46,2.49,2.54,2.59,2.56,2.57,2.59,2.59,2.62,2.66,2.67,2.75,2.76,2.79,2.75,2.8,2.93,2.85,2.87,2.85,2.9,2.71,2.62,2.69,2.65,2.62,2.46,2.49,2.48,2.45,2.42,2.36,2.35,2.11,2.06,2.11,2.04,2.05,2.09,2.15,2.13,2.15,2.1,1.95,1.97,2.04,2.13,2.11,2.17,2.22,2.14,2.15,2.07,2.1,2.15,2.13,2.06,2.1,2.06,2.02,2.01,2.1,2.12,2.15,2.18,2.13,2.13,2.19,2.23,2.22,2.19,2.19,2.13,2.14,2.11,2.13,2.11,2.1,2.26,2.31,2.26,2.27,2.22,2.25,2.28,2.26,2.22,2.24,2.27,2.36,2.3,2.3,2.28,2.28,2.22,2.27,2.3,2.33,2.38,2.55,2.45,2.41,2.5,2.55,2.45,2.59,2.65,2.6,2.65,2.59,2.59,2.66,2.84,2.76,2.74,2.56,2.53,2.7,2.83,2.71,2.59,2.74,2.8,2.92,2.87,2.78,2.89,2.89,2.68,2.64,2.64,2.75,2.81,2.82,2.74,2.75,2.86,2.78,2.84,2.85,2.97,2.8,2.97,3,3.3,3.24,3.25,3.18,3.2,3.15,3.24,3.12,3.13,3.12,2.83,2.75,2.71,2.72,2.84,2.75,2.75,2.83,2.82,2.85,2.86,2.74,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.8,2.77,2.77,2.77,2.77,2.77,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,2.83,3.12,3.43,3.77,4.04,4.29,4.07,4.01,3.79,3.56,3.59,3.7,3.45,3.49,3.48,3.64,3.62,3.82,3.79,3.62,3.69,3.82,3.8,3.86,3.86,3.9,3.86,3.8,3.71,3.77,3.79,3.91,3.86,3.84,3.83,3.88,3.68,3.61,3.97,3.84,3.86,3.9,4.02,4,4.11,4.14,4.16,4.11,4.15,4.14,3.95,3.98,4,3.97,3.94,3.97,4.07,4.02,4.12,4.11,4.12,4.12,4.12,4.07,3.96,3.97,3.9,3.74,3.66,3.69,3.69,3.58,3.44,3.47,3.48,3.59,3.58,3.6,3.6,3.68,3.66,3.59,3.57,3.57,3.57,3.37,3.41,3.36,3.4,3.41,3.42,3.48,3.47,3.5,3.5,3.53,3.58,3.59,3.5,3.45,3.47,3.5,3.77,3.57,3.48,3.35,3.42,3.42,3.48,3.5,3.49,3.41,3.57,3.52,3.32,3.18,3.27,3.26,3.21,3.05,2.94,2.96,3.07,3.06,3.08,3.13,3.07,2.97,3.02,3.03,3.07,3.08,2.98,3.08,3.15,3.29,3.22,3.23,3.22,3.21,3.22,3.15,3.18,3.24,3.26,3.19,3.12,3.11,3.11,3.22,3.24,3.25,3.33,3.33,3.36,3.37,3.39,3.45,3.44,3.45,3.54,3.46,3.48,3.52,3.45,3.41,3.43,3.62,3.8,3.81,3.96,4.18,4.18,4.22,4.09,4.18,4.09,4.15,3.99,4.09,4.26,4.26,4.36,4.23,4.1,4.2,4.28,4.7,4.81,4.97,5.05,4.68,5.07,4.91,4.81,4.83,5.11,4.75,5.03,5.52,5.84,5.58,5.57,5.06,5.45,5.75,5.82,6.3,6.56,6.63,6.52,6.49,6.44,6.9,6.65,6.68,6.81,7.2,6.48,6.43,6.84,7.36,7.22,7.41,7.87,8.01,7.72,7.78,7.7,8.47,8.54,9.39,10.03,9.46,8.51,7.79,8.32,7.8,7.02,6.32,6.68,6.01,5.4,4.86,4.38,3.94,3.55,3.9,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.29,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.47,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,4.67,5.13,5.64,6.21,6.83,7.52,8.27,9.09,8.62,8.47,8.79,9.11,8.83,8.92,8.48,8.5,8.9,8.54,8.1,8.89,9.11,8.21,9.03,8.13,7.31,6.58,6.68,7.15,7.16,7.56,7.61,6.86,7.09,7.32,6.84,7.06,6.77,6.94,6.94,7.23,7.08,7.43,7.34,7.41,7.59,7.61,7.55,7.45,7.74,7.88,7.99,7.19,7.04,6.34,6.45,6.57,6.62,6.13,6.17,6.44,6.18,6.13,5.88,6.08,6.57,6.33,6.67,6.86,7.05,7.03,7.12,7.84,7.85,7.74,8.01,8.85,8.62,8.71,9.03,8.73,8.34,8.52,8.56,8.59,8.72,8.85,8.93,8.74,8.89,8.54,8.19,8.77,8.96,8.94,9.28,9.12,10.04,10.09,10.21,10.46,9.42,8.47,8.2,8.35,7.98,7.86,8.07,7.93,7.31,7.32,7.31,7.43,7.6,7.65,7.84,7.8,7.57,7.84,7.94,7.93,7.95,8.15,8.11,7.93,7.2,7.3,7.55,7.74,7.68,7.3,7.13,7.21,7.21,7.45,7.51,7.6,7.93,7.98,7.92,7.9,7.93,8.08,7.96,8.11,7.99,7.99,7.94,7.9,8.69,8.8,8.66,8.59,8.42,8.49,8.82,8.74,8.01,7.7,7.66,7.57,7.7,7.66,7.77,7.78,7.75,7.9,7.82,7.8,7.78,7.86,7.96,8.09,8.15,8.34,7.98,7.91,7.78,7.85,7.8,7.72,7.78,7.77,7.71,7.71,7.74,7.79,7.85,8.14,8.21,7.73,8.31,8.18,8.18,8.1,8.12,8.24,8.4,8.52,8.61,8.52,8.85,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.79,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8.89,8,7.38,7.37,7.47,7.34,7.2,7.26,7.26,7.34,7.2,7.18,7.2,7.24,7.25,7.11,7.09,7.03,7.04,6.96,7.19,7.27,7.3,7.27,7.11,7.04,7.05,6.98,6.93,6.95,6.35,6.28,5.7,5.76,5.75,5.55,5.46,5.32,5.39,5.8,6.22,5.9,5.99,5.71,5.51,5.41,5.42,5.26,5.21,5.34,5.45,5.47,5.56,5.45,5.22,5.27,5.15,5.08,4.99,5.02,5.16,5.19,5.45,5.42,5.13,4.75,4.8,4.82,4.8,4.73,4.49,4.55,4.58,4.65,4.74,4.68,4.68,4.52,4.6,4.7,4.74,4.74,4.75,4.77,4.71,4.55,4.62,4.7,4.67,4.6,4.6,4.63,4.65,4.84,4.8,4.75,4.78,4.7,4.6,4.6,4.58,4.55,4.1,4.12,4.14,4.19,4.19,4.18,4.14,4.22,4.32,4.27,4.25,4.28,4.23,4.28,4.28,4.32,4.28,4.28,4.25,4.19,4.28,4.3,4.39,4.4,4.56,4.57,4.47,4.7,4.73,4.76,4.78,4.92,4.94,4.86,5.02,4.98,5.12,5.19,5.18,5.2,5.25,5.06,5.13,5.11,5.19,5.15,5.08,5.08,5.14,5.03,4.8,4.9,4.94,4.95,5.13,5.09,5.09,5.13,5.03,4.98,4.9,4.85,4.85,4.94,4.97,4.95,4.95,4.9,4.98,5.07,4.91,4.91,5.13,5.21,5.16,5.39,5.38,5.28,5.21,5.08,5.15,5.18,5.14,4.97,4.93,5.04,4.99,4.85,4.37,4.4,4.39,4.43,4.44,4.54,4.54,4.59,4.45,4.48,4.45,4.54,4.56,4.44,4.44,4.44,4.48,4.41,4.42,4.49,4.5,4.52,4.46,4.44,4.44,4.4,4.41,4.44,4.47,4.61,4.54,4.48,4.41,4.42,4.39,4.4,4.01,3.75,3.79,3.8,3.73,3.76,3.71,3.75,3.74,3.7,3.69,3.72,3.58,3.44,3.25,3.16,2.84,2.94,3.07,3.12,3.23,3.17,3.24,3.22,3.24,3.31,3.3,3.3,3.4,3.38,3.37,3.38,3.39,3.73,4.1,4.21,4.38,4.72,5.19,4.83,4.8,4.67,4.45,4.5,4.05,4.14,4.14,4.09,4.11,4.11,4.14,4.24,4.01,3.91,4.01,4.13,3.99,3.88,3.81,3.64,3.66,3.5,3.52,3.6,3.62,3.46,3.58,3.83,3.83,3.79,3.62,3.67,3.68,4.05,4.46,4.58,4.33,4.33,4.33,4.41,4.66,4.52,4.42,4.24,4.17,4.1,3.83,3.76,3.53,3.61,3.58,3.65,3.73,3.75,3.62,3.6,3.49,3.55,3.54,3.45,3.42,3.07,3.15,2.83,2.91,2.95,3.03,3.07,3.02,3.09,3.01,3.06,2.88,2.76,2.76,3.04,3.15,3.02,3.04,3.06,2.98,3.01,2.96,2.93,2.96,3.05,3.09,3.12,3.19,3.1,3.04,3.34,3.19,3.24,3.33,3.28,3.47,3.42,3.49,3.41,3.37,3.3,3.17,3.06,2.97,2.94,2.98,3,3.04,2.95,2.99,3.02,2.98,2.89,2.86,2.86,2.9,2.82,2.85,2.93,2.89,2.99,2.98,3.28,3.1,3.17,3.16,3.21,3.17,3.12,3.15,3.22,3.12,3.1,3.09,3.39,3.73,3.36,3.27,2.99,3.01,2.86,2.58,2.59,2.73,2.64,2.62,2.59,2.57,2.5,2.46,2.71,2.67,2.71,2.82,2.77,2.73,2.74,2.76,2.86,2.93,2.94,3,2.97,2.96,2.83,2.84,2.86,2.65,2.62,2.65,2.69,2.61,2.66,2.76,2.84,2.8,2.72,2.71,2.72,2.69,2.7,2.72,2.6,2.62,2.59,2.55,2.57,2.56,2.56,2.5,2.53,2.47,2.47,2.45,2.43,2.43,2.47,2.47,2.53,2.53,2.53,2.53,2.51,2.51,2.52,2.55,2.51,2.51,2.55,2.55,2.54,2.54,2.48,2.48,2.5,2.55,2.55,2.46,2.46,2.47,2.46,2.46,2.39,2.4,2.4,2.28,2.28,2.22,2.22,2,2.06,2.06,2.12,2.18,2.18,2.23,2.23,2.24,2.24,2.24,2.24,2.3,2.3,2.34,2.36,2.35,2.35,2.38,2.47,2.47,2.46,2.47,2.47,2.53,2.53,2.5,2.5,2.53,2.53,2.65,2.91,2.91,2.88,2.88,2.6,2.71,2.71,2.79,2.79,2.69,2.89,2.89,2.78,2.84,2.93,2.93,2.84,2.84,2.83,2.83,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,2.86,3.14,3.14,3.46,3.8,3.8,4.18,4.18,3.94,3.71,3.71,3.76,3.76,3.51,3.51,3.42,3.48,3.48,3.13,3.13,2.82,2.82,2.59,2.59,2.38,2.38,2.38,2.26,2.26,60.43,60.43,60.84,60.84,57.74,54.84,54.84,55.25,55.25,57.95,57.95,55.05,55.05,52.36,49.87,50.29,50.29,47.8,46.77,48.01,48.01,48.22,48.22,46.36,46.36,47.18,47.39,46.77,46.77,44.7,44.7,45.32,44.49,44.49,42.22,42.01,42.01,42.01,42.01,44.08,44.08,42.22,40.98,40.98,41.18,41.18,41.39,39.53,39.53,41.6,41.6,41.18,41.18,42.22,42.22,44.29,44.29,44.29,44.29,44.08,44.08,45.32,45.32,47.6,47.6,45.53,45.53,45.53,45.53,43.25,42.63,42.42,42.42,42.63,42.01,42.01,42.22,42.22,42.84,42.84,42.42,42.42,41.6,41.8,41.8,39.73,40.77,40.77,41.18,41.8,41.8,41.8,41.8,41.39,41.39,41.39,41.39,41.39,40.77,40.77,37.87,37.87,37.87,38.91,38.91,38.7,38.7,38.49,38.49,38.49,40.15,41.18,41.18,40.77,40.98,40.98,40.15,40.15,40.77,40.77,41.18,41.18,40.98,40.98,39.94,39.94,40.15,39.94,39.94,39.73,39.73,39.94,39.94,38.91,38.7,38.29,38.29,38.49,38.49,37.27,37.27,37.66,37.66,37.86,37.47,37.47,37.27,37.27,37.47,37.47,37.47,37.07,37.07,35.27,35.27,33.48,33.88,33.88,34.08,34.08,34.08,34.08,33.88,33.88,34.87,34.87,34.87,35.07,34.28,34.28,33.68,33.88,33.88,34.08,34.08,33.68,33.08,33.08,32.88,32.88,32.88,32.88,32.68,32.28,32.28,30.69,30.69,29.29,29.29,28.7,28.7,41.99,41.99,42.29,42.29,42.88,43.76,43.76,45.83,45.83,44.36,44.36,43.17,43.17,44.06,46.13,47.02,47.02,49.38,49.38,51.75,54.41,54.41,52.93,53.82,53.82,56.48,56.48,59.44,58.55,58.55,61.51,64.46,67.72,70.97,70.97,67.42,67.42,70.67,70.38,70.38,67.13,67.13,67.13,63.87,63.87,67.13,70.38,70.38,73.93,73.93,72.15,72.15,72.45,72.45,72.74,72.74,73.63,75.11,75.11,78.95,81.32,81.32,81.02,81.02,85.16,85.16,81.02,76.88,76.88,79.54,80.14,80.14,82.21,78.95,78.07,78.95,78.95,78.36,78.36,78.36,77.18,77.18,77.47,76,76.29,77.77,79.54,79.54,80.14,80.14,78.36,78.36,74.52,74.52,70.67,70.67,70.08,70.08,68.01,68.01,66.53,66.53,69.79,69.79,73.33,73.33,76,76,73.33,73.33,73.33,73.33,74.52,74.52,74.22,74.22,76.59,77.77,79.25,79.25,79.25,79.25,77.47,77.47,76.59,76.29,78.36,78.36,78.95,78.95,79.25,79.25,80.14,80.14,84.28,84.28,88.42,88.42,92.85,92.85,97.58,94.63,99.36,99.36,104.38,102.02,102.02,96.99,96.99,93.15,89.89,94.33,99.06,103.2,101.13,101.13,100.84,99.06,99.06,97.58,97.58,102.61,102.61,103.2,103.2,106.75,106.75,112.07,112.07,109.71,109.71,104.38,107.93,105.27,104.68,106.75,104.38,104.09,104.09,98.77,93.74,98.47,99.06,94.03,94.03,96.1,96.1,95.51,91.96,93.15,93.15,23.64,23.41,23.41,23.49,23.27,23.27,23.56,23.41,23.41,22.75,21.93,21.93,20.81,20.81,21.11,21.11,21.56,21.56,21.78,21.78,20.81,20.81,20.66,21.26,21.26,21.18,21.18,21.41,21.41,21.85,22.23,22.3,22.3,21.78,21.78,21.18,21.48,21.48,21.41,21.63,21.63,21.63,21.63,21.18,21.26,23.75,23.75,23.5,23.5,23.5,23.5,23.58,23.58,23.41,22.91,22.91,22.24,22.24,23.33,24.5,24.5,25.67,25.17,25.17,24.92,24.92,26.09,26.09,25.5,25.5,24.67,24.67,24.58,24.58,24.5,24.5,24.25,24.25,24.16,24.16,24.42,23.16,23.16,22.16,22.74,22.66,22.66,23.16,23.16,24.33,24,24,23.24,23.58,23.58,24.08,24.16,24.16,24.5,24.5,24.08,24.08,23.91,23.91,23.16,23.16,23.16,22.83,22.83,22.99,22.99,24,24,23.75,23.41,23.41,23.5,23.5,24.08,24.08,23.83,23.83,23.75,23.75,23.08,23.08,22.91,22.99,22.99,22.99,22.99,23.16,23.16,22.91,22.91,22.83,22.83,22.24,25.83,25.83,25.74,25.74,25.74,25.74,26.12,26.12,26.12,26.12,26.12,25.74,25.74,25.35,25.55,25.55,25.74,25.74,25.74,25.74,25.35,25.35,26.6,25.26,24.2,23.72,23.72,22.57,22.57,22.38,22.38,22.76,21.9,21.22,21.32,21.32,21.61,21.61,22.67,22.47,21.8,21.32,21.32,21.51,21.51,21.32,21.42,21.22,21.42,21.32,21.13,21.13,21.13,21.13,20.17,20.17,19.88,19.88,20.26,20.07,20.17,30.75,30.19,30.33,30.61,32.14,32.98,33.82,32.7,32.7,33.82,33.12,33.26,33.68,33.26,33.4,33.4,32.98,32.42,32.14,32.56,32.01,31.45,31.45,31.31,31.45,32.98,32.98,32.98,32.01,31.03,30.05,30.61,30.61,30.61,31.45,31.45,32.14,32.01,32.14,32.14,31.87,31.03,31.03,31.03,30.75,30.19,30.19,30.19,30.33,30.33,30.05,30.33,30.05,29.77,28.93,28.93,28.79,28.79,28.79,28.79,29.07,28.65,28.65,28.65,28.65,28.65,28.37,28.23,28.51,27.81,27.81,27.81,27.39,26.97,27.81,27.25,27.11,27.11,27.11,26.97,27.25,28.09,28.93,28.65,28.51,28.37,28.09,28.51,28.65,28.51,28.93,30.33,30.33,31.59,30.47,29.07,29.07,28.93,28.93,28.79,30.05,29.77,29.77,29.07,29.07,29.21,29.35,29.63,29.91,30.61,29.49,29.21,29.49,29.35,28.93,28.51,28.23,27.95,28.09,27.53,27.11,26.97,27.53,27.39,27.39,27.67,27.81,27.39,27.39,26,25.16,25.02,25.44,27.89,28.18,28.91,28.91,29.2,29.35,30.52,29.79,30.23,31.25,30.66,30.81,31.25,31.69,32.85,34.17,34.75,36.5,38.4,36.5,38.4,38.4,38.26,36.8,37.96,37.38,37.23,36.5,34.9,34.75,34.9,35.04,35.77,35.63,37.38,39.28,41.18,43.22,41.03,40.88,40.45,40.01,40.01,39.42,39.86,41.03,41.47,40.3,38.26,37.67,37.82,37.23,37.38,37,36.56,35.83,37,38.9,38.9,38.02,38.32,37.59,37.88,38.17,39.49,40.66,39.19,39.49,39.93,40.8,41.39,40.51,40.66,40.95,39.34,39.05,39.49,39.78,39.78,39.63,40.22,39.49,38.9,38.61,38.61,38.17,38.76,38.76,38.46,38.61,36.85,35.54,35.98,36.85,36.42,35.98,35.83,36.27,35.25,33.49,34.08,32.91,32.03,33.64,34.95,34.66,34.66,35.25,34.81,34.37,33.78,33.78,33.05,33.05,33.78,32.62,32.32,31.44,32.18,32.76,32.03,32.62,33.35,33.35,34.23,35.12,35.56,35.26,37.03,36,36,34.97,35.12,36,34.97,34.97,35.56,35.7,35.56,35.41,35.85,36.44,37.03,37.47,37.91,38.35,36.73,36.58,38.35,40.26,42.31,44.37,44.37,48.78,53.63,59.06,64.94,71.41,75.67,73.46,68.76,75.67,83.31,74.93,71.11,64.06,60.97,67.14,63.77,59.5,60.24,62.3,62,64.5,60.68,60.53,55.98,54.8,55.24,51.86,53.77,53.04,54.36,56.13,56.13,55.83,53.63,51.28,53.19,50.84,51.28,51.42,50.84,52.89,51.72,50.25,55.24,60.83,66.85,68.91,75.81,83.45,75.08,69.79,67.14,63.18,63.91,60.39,57.01,53.63,54.66,57.01,59.06,57.59,226.7,235.12,223.02,223.55,206.71,202.51,198.82,195.14,194.62,207.77,198.3,191.46,185.15,194.62,214.08,207.24,210.92,190.41,209.34,200.93,196.19,199.88,179.89,162.01,173.05,164.11,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,300,54.41,51.03,50.12,51.03,51.55,51.03,51.68,56.89,56.37,57.28,55.98,56.89,57.15,57.54,58.71,57.54,58.32,58.84,59.62,58.32,60.4,58.19,57.02,58.06,58.84,57.02,57.67,57.15,56.37,55.59,55.85,54.8,54.94,55.85,54.15,54.02,52.98,52.2,52.72,52.46,51.94,51.81,53.63,53.76,52.72,51.55,52.85,54.28,54.67,54.8,54.54,54.67,54.02,54.15,54.54,53.89,54.54,53.37,53.89,54.8,55.33,56.63,57.15,57.93,57.67,57.41,57.28,57.41,58.32,57.8,57.28,57.54,57.41,57.67,55.59,55.85,55.98,56.24,56.24,56.63,57.67,56.37,57.41,57.41,57.54,58.32,57.67,57.67,57.93,57.15,56.5,56.89,54.54,54.28,53.76,53.5,52.98,52.07,48.95,49.6,49.73,48.95,47.91,49.21,48.82,49.86,48.04,50.51,50.64,49.99,48.56,47.51,49.93,50.48,51.57,50.89,50.89,50.61,50.75,50.75,50.61,49.93,50.34,49.66,49.93,50.34,51.57,51.3,50.2,49.52,48.97,49.79,48.29,47.33,47.19,46.24,48.15,48.29,49.66,49.93,51.44,51.85,51.98,51.3,51.85,51.71,52.12,52.26,52.53,52.26,52.8,52.94,53.21,54.31,54.17,56.36,57.59,56.36,55.81,56.36,55.27,54.99,55.27,54.58,54.31,56.36,55.27,54.99,54.72,54.03,55.54,55.54,56.09,65.06,66.98,66.66,66.02,65.38,65.06,64.73,64.9,64.25,64.9,65.7,64.9,63.77,63.29,63.77,63.77,65.06,65.06,66.02,68.43,73.41,61.36,67.47,68.43,68.59,66.02,68.59,67.14,67.95,67.31,66.18,66.34,64.73,64.9,65.22,65.86,64.9,66.34,66.82,66.98,66.02,67.31,67.79,67.47,67.47,66.66,67.95,28.87,28.66,29.08,28.94,28.39,28.73,28.53,28.8,28.87,29.14,28.32,28.46,28.11,26.94,26.88,27.15,26.94,27.36,27.36,27.15,27.08,26.88,27.08,26.67,26.26,26.53,27.22,26.94,27.08,27.77,27.98,27.91,27.49,27.77,27.56,27.84,28.04,28.04,28.18,27.63,26.94,26.26,25.64,23.85,23.37,24.33,25.64,26.12,26.12,25.23,23.78,23.1,21.65,21.31,19.18,17.39,15.67,16.02,17.6,18.28,18.7,19.18,20,21.38,21.45,19.73,20.62,20.48,20.35,19.45,20.07,20,20.14,20.35,20.69,20.48,20.28,20.83,21.45,21.24,21.79,21.86,21.24,19.04,18.28,18.9,19.38,20.21,20.83,21.03,20.35,19.59,18.76,18.83,19.25,17.32,15.6,15.88,16.08,16.84,15.19,15.47,15.95,16.22,15.81,21.54,20.84,24.52,25.21,24.23,24.72,24.23,23.04,22.85,23.04,23.24,23.34,23.34,22.55,22.35,21.96,22.16,21.86,21.67,22.35,21.57,21.37,20.78,19.99,18.32,17.04,18.02,17.82,18.91,17.82,17.33,17.73,17.14,16.35,14.67,14.57,15.36,15.17,15.26,15.17,15.76,16.45,15.56,17.14,16.05,15.56,14.67,15.46,15.36,14.97,14.97,14.67,14.77,14.57,14.57,14.77,15.17,14.77,14.97,15.17,15.56,16.64,17.04,16.54,16.84,17.04,17.53,17.04,16.84,18.51,19.01,18.81,17.73,17.63,17.14,16.54,16.25,15.85,16.74,16.74,16.54,16.84,17.23,20.71,21.07,20.36,20.71,20.24,20.83,21.3,20.95,21.42,21.66,20.71,21.3,20.95,21.19,22.01,22.6,23.19,24.6,27.07,29.42,26.48,25.66,26.36,26.48,26.01,25.3,25.66,25.89,29.89,30.84,32.13,34.6,32.6,31.78,32.95,38.04,39.72,43.65,46.6,45.34,44.78,49.27,51.79,49.55,49.13,46.18,44.21,45.48,46.88,46.6,44.07,45.48,45.34,43.93,44.21,45.06,47.44,53.76,55.16,60.64,60.5,66.53,65.69,65.13,62.32,59.65,58.53,57.13,59.37,53.48,48.14,49.97,48.28,49.27,53.9,49.27,52.64,51.37,50.53,55.58,56.57,57.69,55.44,56.15,55.86,56.99,55.72,58.53,67.66,60.92,59.79,61.06,67.23