*ST仁东历史市净率,002647市净率
《 *ST仁东 002647 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《*ST仁东 002647》 历史市净率
'2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-08','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@1.64,1.56,1.59,1.62,1.62,1.64,1.63,1.56,1.55,1.58,1.62,1.65,1.68,1.66,1.63,1.63,1.54,1.55,1.55,1.45,1.43,1.43,1.42,1.37,1.4,1.42,1.41,1.46,1.48,1.46,1.45,1.4,1.42,1.44,1.46,1.46,1.46,1.45,1.45,1.42,1.37,1.4,1.4,1.4,1.43,1.44,1.42,1.41,1.42,1.39,1.39,1.4,1.4,1.39,1.36,1.34,1.36,1.34,1.36,1.44,1.43,1.49,1.52,1.44,1.42,1.38,1.36,1.37,1.41,1.43,1.46,1.5,1.44,1.44,1.39,1.46,1.47,1.44,1.48,1.49,1.49,1.48,1.52,1.55,1.52,1.53,1.5,1.48,1.51,1.51,1.54,1.53,1.5,1.55,1.57,1.55,1.57,1.57,1.59,1.54,1.53,1.49,1.49,1.52,1.53,1.51,1.5,1.52,1.53,1.55,1.54,1.53,1.54,1.56,1.56,1.57,1.53,1.54,1.55,1.51,1.53,1.55,1.56,1.55,1.57,1.58,1.59,1.56,1.55,1.5,1.51,1.51,1.49,1.45,1.46,1.49,1.49,1.49,1.49,1.47,1.47,1.43,1.42,1.45,1.44,1.43,1.43,1.44,1.44,1.44,1.43,1.4,1.4,1.41,1.4,1.42,1.46,1.41,1.41,1.41,1.41,1.29,1.28,1.29,1.29,1.3,1.3,1.33,1.32,1.31,1.32,1.32,1.33,1.35,1.36,1.35,1.35,1.37,1.37,1.37,1.38,1.39,1.39,1.38,1.35,1.36,1.34,1.33,1.28,1.3,1.3,1.31,1.3,1.29,1.26,1.22,1.2,1.19,1.21,1.29,1.25,1.24,1.2,1.2,1.2,1.16,1.16,1.2,1.22,1.2,1.21,1.23,1.21,1.21,1.18,1.19,1.22,1.22,1.23,1.22,1.21,1.23,1.23,1.25,1.24,1.26,1.27,1.25,1.28,1.27,1.3,1.3,1.3,1.28,1.25,1.27,1.34,1.36,1.32,1.33,1.33,1.32,1.3,1.29,1.29,1.29,1.3,1.31,1.3,1.31,1.33,1.32,1.33,1.34,1.33,1.33,1.31,1.32,1.35,1.47,1.45,1.44,1.43,1.47,1.48,1.49,1.5,1.47,1.45,1.45,1.4,1.4,1.4,1.42,1.42,1.39,1.35,1.34,1.35,1.3,1.31,1.31,1.31,1.32,1.33,1.33,1.31,1.29,1.3,1.33,1.32,1.35,1.38,1.39,1.4,1.39,1.4,1.39,1.39,1.42,1.43,1.43,1.46,1.37,1.41,1.44,1.47,1.45,1.49,1.49,1.45,1.51,1.51,1.49,1.48,1.47,1.46,1.44,1.45,1.49,1.5,1.51,1.53,1.54,1.52,1.58,1.58,1.52,1.54,1.54,1.49,1.47,1.46,1.51,1.56,1.55,1.55,1.57,1.59,1.6,1.72,1.66,1.67,1.67,1.67,1.7,1.73,1.77,1.73,1.78,1.72,1.77,1.83,1.84,1.82,1.75,1.76,1.78,1.7,1.7,1.68,1.7,1.75,1.76,1.76,1.76,1.75,1.7,1.68,1.67,1.7,1.71,1.75,1.75,1.77,1.7,1.75,1.75,1.79,1.79,1.74,1.68,1.52,1.54,1.54,1.56,1.58,1.61,1.65,1.65,1.75,1.76,1.76,1.78,1.76,1.73,1.71,1.74,1.68,1.71,1.67,1.56,1.63,1.63,1.63,1.65,1.65,1.65,1.67,1.68,1.65,1.65,1.59,1.61,1.62,1.65,1.67,1.65,1.67,1.69,1.7,1.7,1.68,1.67,1.68,1.68,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.78,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.76,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.75,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.8,1.98,2.18,2.4,2.4,2.31,2.34,2.35,2.31,2.34,2.31,2.22,2.16,2.22,2.24,2.26,2.49,2.57,2.8,2.92,2.88,2.88,2.91,3.08,3.12,3.1,3.1,3.1,3.07,3.06,3,3.07,3.05,3.01,3.08,3.39,3.63,3.66,3.65,4.02,3.99,4.01,3.91,3.9,3.93,4.14,4.11,4.08,3.96,3.92,4,4.03,4.14,4.04,4.04,3.97,3.69,3.72,4.09,4.5,4.57,4.44,4.44,4.72,4.75,4.68,4.36,4.26,4.26,4.39,4.72,4.77,4.95,5.45,5.45,5.45,5.45,5.45,5.45,5.45,5.31,5.84,6.28,6.08,6.37,7,7.7,7.8,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.83,7.05,6.34,6.98,7.43,6.69,6.02,5.88,6.01,5.41,4.91,5.04,5.07,5.08,5.04,5.22,5.65,5.4,5.03,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.27,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.38,5.53,6.08,6.69,7.07,7.78,8.55,9.04,9.33,9.03,9.35,8.47,8.77,8.42,8.49,8.5,8.25,8.45,8.82,8.81,8.55,9.41,10.35,10.18,9.5,9.79,10.4,9.82,10.16,9.99,9.8,9.86,9.6,9.66,9.65,9.59,9.78,9.69,9.55,9.8,10.02,10.83,10.73,10.72,10.4,10.44,10.26,10.16,10.89,10.77,10.67,10.74,10.62,10.37,10.21,10.35,10.36,11.02,10.74,10.73,10.99,11.47,11.55,11.57,11.95,13.14,12.91,12.2,12.32,13.14,13.9,13.67,13.56,13.69,13.44,12.79,12.91,12.96,13.43,14.11,13.7,13.79,13.96,13.92,13.67,13.92,13.77,13.92,14.03,14.36,14.58,14.35,14.35,14.55,15.08,15.07,15.23,14.84,14.86,14.56,14.58,14.56,14.13,13.96,14.17,14.18,14.09,13.81,13.48,13.47,13.39,13.7,14,14.17,13.96,14,13.96,13.9,13.9,13.78,13.75,13.73,13.61,13.62,13.52,13.25,12.14,12.77,12.72,12.68,12.35,12.13,12.26,12.46,12.65,12.89,12.95,13.15,13.67,14.17,14.09,14.11,14.1,14,13.93,14.05,14.02,13.76,13.5,13.43,13.69,13.83,13.54,13.01,13.27,12.92,13.01,12.97,13.04,12.97,12.8,12.56,12.85,12.67,12.65,12.78,12.68,12.56,12.57,12.59,12.59,12.4,12.59,12.55,12.41,12.41,12.63,12.63,12.63,12.63,12.63,12.63,12.63,12.63,12.63,12.63,12.63,12.63,12.63,12.92,12.91,12.91,12.92,12.93,13.09,13.27,13.27,13.08,13.65,13.48,13.48,13.44,13.39,13.33,13.99,14.31,14.21,13.82,14.15,14.13,14.17,14.18,13.99,14.75,14.85,14.68,14.81,14.91,14.83,14.65,14.65,14.65,14.58,14.17,14.13,14.1,14.11,14.13,13.97,13.77,13.75,13.79,14.19,14.42,14.21,14.03,13.95,13.89,13.99,14.15,14.23,14.36,14.5,14.35,14.5,14.49,14.34,14.13,14.05,13.84,13.76,13.87,13.76,13.79,13.99,13.78,13.76,13.75,13.83,13.86,13.69,13.61,13.54,13.63,13.75,13.84,13.72,13.75,13.64,13.61,13.83,13.76,13.63,13.64,13.63,13.58,13.44,14.01,13.61,13.55,13.68,13.68,13.71,13.57,13.59,13.59,13.58,13.56,13.49,13.3,13.44,13.29,13.23,13.11,12.99,13.23,13.23,13.19,13.18,13.08,12.99,12.79,12.93,13.02,12.82,12.73,12.77,12.78,12.74,12.55,12.93,13.02,12.87,12.66,12.46,12.32,12.4,12.38,12.32,12.36,12.25,12.25,12.23,11.83,12.02,11.95,11.95,11.98,12.05,12.06,12.07,12.04,11.98,11.98,11.94,11.93,11.87,11.83,11.86,11.75,11.71,12.02,12.22,12.27,12.13,12.16,12.02,12.02,11.79,11.78,11.79,11.58,11.64,11.98,11.96,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,12.18,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,15.5,13.95,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,12.56,13.1,12.91,13.33,13.39,13.47,13.39,13.43,13.42,13.44,13.45,13.28,13.27,13.25,13.18,13.14,13.23,13.06,12.85,12.77,12.75,12.73,12.7,12.74,12.73,12.79,12.76,12.66,12.63,12.58,12.68,12.66,12.64,12.63,12.55,12.58,12.56,12.58,12.58,12.55,12.57,12.53,12.57,12.57,12.56,12.76,13.14,12.76,13.17,13.17,13.11,13.05,13.03,12.96,10.93,10.71,10.69,9.62,8.65,7.79,7.78,7.79,7.81,8.59,8.73,8.74,8.75,9.13,9.38,9.54,10.03,10.43,10.52,10.59,11.01,10.83,10.7,11.01,10.55,10.8,10.87,10.68,10.61,10.07,10.58,10.64,10.32,9.86,10.23,9.81,9.81,9.29,9.17,9,8.47,9.32,9.36,9.22,9.15,9.01,9.11,9.1,9.1,9.03,9.13,9.27,8.98,8.92,8.85,8.72,8.66,8.65,8.73,8.58,8.47,8.52,8.5,8.56,8.5,8.46,8.29,8.12,8.1,8,7.88,7.85,7.91,8.39,8.71,8.35,8.45,8.49,8.34,8.22,8.55,8.37,8.34,8.4,8.45,8.39,8.37,8.32,8.34,8.31,8.37,8.41,8.36,8.32,8.25,8.25,8.15,8.14,8.15,8.11,8.04,7.98,7.94,8.11,8.11,8.09,8.39,8.25,8.13,8.28,8.53,8.38,8.31,8.52,9.11,8.73,8.83,8.78,8.83,8.86,8.81,8.94,9.2,8.58,8.8,8.86,8.64,8.52,8.44,8.55,8.62,8.62,8.7,8.6,8.37,8.28,8.26,8.16,8.3,8.37,8.43,8.43,8.36,8.11,8.18,8.1,8.11,8.19,8.26,8.41,8.46,8.4,8.39,8.3,8.21,8.23,8.11,7.78,7.68,8.02,7.65,7.77,8,7.83,7.94,8.01,7.87,7.95,7.99,7.76,7.78,7.76,7.73,7.85,7.73,7.7,7.94,7.76,7.8,7.74,7.71,7.7,7.66,7.65,7.71,7.74,7.72,7.68,7.63,7.67,7.66,7.66,7.69,7.7,7.76,8.06,7.96,7.91,8.14,8.32,8.25,8.25,8.29,8.52,8.45,8.43,8.58,8.81,9.12,9.09,9.08,9.12,9.01,9.09,9.11,9.19,9.37,9.12,9.25,9.25,9.25,10.18,10.22,9.96,9.84,9.47,9.6,9.69,9.66,9.68,9.6,9.58,9.58,9.55,9.57,9.25,9.3,9.79,9.74,9.55,9.71,9.68,9.45,9.41,9.41,9.5,9.43,9.61,9.62,9.69,9.67,9.67,9.67,9.64,9.43,9.48,9.25,9.48,9.31,9.28,9.08,9.02,9.07,8.99,8.98,8.91,8.89,8.91,9,8.91,8.92,8.89,8.62,8.63,8.75,8.66,8.7,8.82,9.03,9.01,8.96,8.92,8.92,8.81,8.85,8.76,8.65,8.65,8.25,8.09,8.1,8.5,9.13,9.13,9.12,9.15,9.7,9.45,9.4,9.45,9.51,9.44,9.46,9.56,9.54,9.86,10.04,10.23,10.23,10.35,10.47,10.56,10.86,11.84,12.08,12.62,13.21,12.96,13.04,11.74,11.66,11.6,11.5,10.34,9.31,9.51,9.74,10.34,10.33,10.18,10.67,10.57,10.57,10.68,10.74,10.78,10.97,11.24,11.41,11.43,11.21,10.09,9.69,10.01,10.87,10.96,11.18,11.18,11.42,11.48,11.48,11.48,11.37,11.3,11.57,12.42,12.05,12.01,12.1,12.17,11.79,12.32,12.51,12.77,13.09,13.16,13,13.07,13.1,13.11,13.46,13.13,13.24,13.24,13.15,13.16,13.05,13.13,13.4,13.25,13.3,13.12,13.08,12.91,14.2,15.46,15.28,15.06,15.13,15.02,15.09,15.07,15.32,15.35,15.87,15.85,15.86,15.9,15.89,16.21,16.52,16.68,17.24,17.01,17.27,17.24,17.19,17.21,18.04,18.46,18.24,18.21,18.32,18.55,18.85,18.5,18.51,18.66,18.82,18.91,19.06,19.26,19.34,19.14,18.77,18.98,19.06,19.03,19.05,19.23,19.94,19.74,19.1,19.49,19.68,19.66,19.4,18.97,19.51,19.45,21.27,20.4,20.15,20.59,20.57,20.51,20.51,21.24,21.23,21.2,21.49,22.23,22.13,21.39,21.9,22.37,22.33,22.36,22.32,22.43,22.92,23.13,23.04,23.18,23.8,23.78,24.15,24.71,25.67,24.88,24.94,25.12,25.09,25.03,25.04,24.84,25.34,25.84,25.72,25.4,25.96,26.42,26.74,27.37,27.96,28.33,28.86,29.62,28.99,29.7,30.23,31.19,31.12,30.65,31.2,31.6,32.05,32.44,32.57,33.11,32.91,32.43,32.47,31.95,31.58,32.31,32.51,32.52,32.49,33.65,33.73,34.25,34.66,34.17,34.04,34.06,34.1,34.1,33.69,33.73,33.74,33.94,33.84,34.09,34.11,33.84,33.74,33.05,33.23,33.91,34.14,33.92,34.09,34.08,34.9,34.98,36.17,37.25,36.76,36.41,34.88,31.39,28.26,25.43,22.89,20.6,18.54,16.69,15.02,13.51,12.16,10.95,9.85,8.86,7.98,8.78,7.9,8.12,8.93,8.59,8.73,8.38,7.54,7.14,6.78,6.23,6.86,6.52,6.32,6.49,6.2,5.77,5.77,5.94,5.62,5.68,5.47,5.75,5.75,5.77,5.62,5.59,5.38,5.1,5.11,4.85,4.86,4.63,4.55,4.66,4.67,4.39,4.3,4.11,4.1,4.09,4.5,4.7,4.72,4.55,5,5.5,6.05,6.65,6.92,7.61,8.37,9.21,10.13,10.13,10.13,10.13,10.13,10.13,9.6,9.19,8.27,9.1,8.19,7.72,7.03,7.18,7.21,7.05,6.64,7.3,8.04,8.03,8.84,9.72,9.42,8.48,8.74,8.85,8.41,7.86,8.65,8.64,8.66,8.48,8.24,7.87,7.94,7.44,7.44,8.19,14.75,14.29,14.9,14.49,14.49,14.69,14.42,14.23,13.66,13.7,13.33,12.82,13.15,12.75,12.86,13.22,13.17,12.86,12.95,14.24,13.69,13.26,12.85,12.96,12.76,12.83,12.58,12.55,12.02,12.09,12.11,12.02,12.06,12.54,12.27,11.94,11.97,12.28,11.97,12.18,11.95,12.13,12.07,12.2,12.16,12.05,11.84,11.98,11.63,10.47,9.42,9.78,9.38,10.32,9.9,9.67,9.5,9.29,8.88,9.23,9.34,9.47,9.49,9.4,9.11,9.03,9.13,9.29,9.28,9.56,9.27,9.12,8.9,9.04,8.73,8.56,8.64,8.75,8.53,8.29,8.12,8.19,8.07,8.4,8.25,8.37,8.32,8.35,9.18,9.01,8.71,9.58,10.54,10.48,10.2,9.57,9.25,9.29,9.07,9.6,9.18,8.61,8.84,9.11,8.95,8.7,8.64,8.73,8.52,8.58,8.61,8.47,8.38,8.32,8.4,8.61,8.31,7.95,8.09,8.21,7.98,8.06,8.14,8.36,8.31,9.15,9.2,8.99,8.87,9.12,8.88,8.84,8.61,8.67,8.78,8.8,8.84,8.74,8.94,8.4,9.25,9.27,8.93,9.03,9.6,9.26,9.23,9.32,9.06,9.02,9.2,9.93,9.59,10.03,10.66,11.73,12.9,12.33,11.1,10.71,10.38,11.05,10.82,10.61,11.06,11.34,11.71,11.2,11.31,10.73,10.93,10.7,10.57,10.83,10.19,10.74,10.4,9.86,9.92,9.34,9.5,9.02,9.38,9.47,9.62,9.99,10.43,9.95,9.77,9.65,10.09,9.78,9.74,9.86,9.51,9.55,8.99,9.09,10,10.24,10.2,9.99,9.73,9.61,9.23,9.06,9.33,9.28,9.18,8.58,8.84,8.94,9.03,9.19,9.22,9.06,8.89,8.91,8.87,8.67,8.75,8.96,8.82,8.96,8.65,8.72,8.27,8.46,8.16,7.93,7.96,7.93,7.85,7.55,7.31,6.6,6.3,6.56,6.35,6.62,10.51,10.34,10.69,11.76,11.38,11.38,11.28,11.42,11.21,11.32,11.18,11.26,11.4,11.25,11.28,11.06,10.97,10.94,11.37,11.2,11.11,11.25,11.35,12.29,11.54,11.52,11.54,11.43,11.74,11.93,11.74,11.84,12.2,11.64,11.69,11.67,11.69,11.74,11.52,11.45,11.37,11.35,11.43,11.13,11.15,11.15,11.38,11.13,11.15,11.13,10.8,10.97,11.06,11.09,11.26,11.13,11.03,11.26,11.11,11.09,10.97,10.89,10.38,10.33,10.43,10.69,10.67,10.6,10.53,10.7,11.78,11.61,11.49,11.37,11.55,11.4,11.21,11.18,11.59,11.13,10.77,10.84,10.7,10.67,10.58,10.8,12.09,12.08,12.6,12.25,13.47,13.57,13,14.31,13.83,14.25,13.68,13.61,13.38,12.72,12.13,12.26,11.55,11.57,12.72,12.81,12.79,13.44,13.42,13.53,13.4,13.28,14.19,13.1,13.21,12.81,12.62,13.1,13,12.26,14.3,14.53,14.83,14.55,14.83,15.02,15.26,15,15.15,15.24,15.3,15.49,15.3,15.62,15.36,15.45,15.02,14.89,16.39,16.05,16.6,16.8,16.82,16.45,16.9,17.44,16.84,16.5,16.67,16.15,15.81,15.6,15.62,15.75,15.9,15.3,15.49,15.21,14.55,14.7,15.04,14.96,14.53,14.36,14.38,14.7,14.85,14.85,14.57,14.83,14.66,14.68,15.34,15.17,15.34,15.11,15.11,15.15,15.24,15.47,15.36,15.58,15.28,15.36,15.62,15.68,15.38,15.53,15.53,15.53,15.45,15.47,15.17,14.91,15.06,15.11,15.04,14.91,14.94,14.64,14.85,14.98,14.83,14.87,14.72,14.49,14.59,14.59,14.34,14.62,14.42,14.51,14.62,14.59,14.51,14.4,13.91,13.93,14.55,14.42,14.1,13.95,13.82,13.8,12.61,12.71,12.91,12.93,12.69,12.61,21.14,20.96,20.89,20.82,19.24,19.13,19.38,19.06,19.27,19.02,19.09,19.38,19.38,19.49,19.6,19.2,19.2,18.92,18.92,19.09,18.88,18.63,18.2,17.95,18.56,18.56,18.38,20.21,20.89,20.42,20.24,20.21,19.78,19.96,19.96,19.88,19.96,20.06,20.46,20.6,21.07,20.67,21.03,21.1,23.22,22.79,23.47,22.61,22.25,22.11,21.82,21.68,21.72,21.68,21.25,21.54,20.82,21.07,21.25,20.75,20.42,20.21,20.82,29.36,29.26,29.05,29.26,29.21,28.85,28.64,28.74,29,28.54,28.33,28.13,28.74,28.07,28.23,28.38,28.9,28.49,28.85,28.74,28.38,29.46,28.43,28.23,28.23,27.35,28.28,28.85,28.69,28.64,28.95,29.1,29.21,28.9,29.05,29.51,29.82,29.57,29.26,29.26,30.44,31.42,33.94,32.09,31.83,65.75,65.94,64.78,62.18,61.12,61.7,62.66,61.89,65.07,67.97,66.72,66.52,68.26,66.72,73.38,74.63,74.44,71.45,71.54,70.48,69.9,68.65,72.22,69.9,62.95,64.88,65.27,65.75,66.91,66.72,66.04,64.11,63.05,62.47,62.08,63.24,61.6,61.21,60.34,59.86,59.57,58.41,55.13,54.94,57.54,58.7,58.41,55.61,53.87,50.11,48.47,45.38,40.84,38.14,34.37,35.34,38.91,41.61,41.61,43.35,47.7,48.76,49.53,45.96,47.21,47.12,46.92,45.47,46.05,45.38,48.47,48.27,49.82,49.63,49.53,49.72,50.4,50.11,50.5,51.85,49.92,50.4,48.08,48.18,47.99,49.14,48.27,47.6,45.57,46.63,44.32,43.64,43.54,40.26,36.21,39.49,38.91,37.94,37.27,38.91,39.3,38.52,39.49,41.32,40.84,77.63,80.49,76.03,73.53,71.21,73.17,72.1,79.24,79.42,76.03,74.42,75.31,73.35,72.28,72.63,70.31,70.67,69.6,70.49,68.71,66.21,65.5,60.68,62.28,62.64,64.07,65.32,62.82,63.18,60.5,59.43,60.68,58.36,60.86,59.61,58.89,59.25,60.68,59.96,57.82,59.07,57.47,57.82,55.68,57.82,58,56.39,56.57,56.04,55.5,56.04,57.47,56.57,55.15,60.68,60.14,62.64,62.82,61.75,61.03,67.82,64.43,65.85,67.28,64.96,78.52,76.56,68.89,69.78,68.89,72.1,69.24,67.99,70.49,0,0,0,0,0,0,0,0,0,0,0,0,80.02,83.22,75.69,70.54,74.35,74.04,74.66,73.63,74.04,70.85,63.83,58.16,45.06,52.59,51.15,51.56,53.52,54.86,57.65,60.53,63.11,63.21,62.49,62.91,61.98,60.12,63.11,59.19,60.02,62.18,60.95,62.08,64.25,64.97,64.14,63.94,61.87,60.64,62.39,61.46,61.46,56.82,59.71,62.7,63.01,62.7,61.46,130.31,126.36,125.32,123.03,119.9,123.86,116.99,120.11,121.15,109.29,115.32,113.03,117.41,116.16,108.04,103.67,105.96,105.54,103.67,103.87,105.33,105.33,104.92,103.67,102.42,107.62,109.29,107.41,107.83,109.5,107.62,107.83,108.45,105.12,105.12,106.58,104.08,107.83,107.21,108.45,107.62,107.83,107.41,109.91,7.14,7.5,7.43,7.8,8,7.93,7.47,7.2,7.56,7.7,7.69,7.7,7.88,8.28,7.87,7.79,7.78,7.84,7.64,7.74,7.79,7.91,7.8,7.73,7.9,7.8,7.53,7.7,7.62,7.56,7.57,7.61,7.53,7.38,7.35,7.3,7.19,7.42,7.37,7.37,7.34,7.24,7.21,7.29,7.24,7.39,7.6,7.5,7.43,7.52,7.56,7.51,7.42,7.39,7.5,7.69,7.62,10.44,10.23,10.05,9.94,10.05,10.17,10.1,10.14,10.31,10.33,10.84,11.39,11.95,11.65,11.99,12.59,12.91,13.24,12.57,12.2,12.55,12.5,12.43,12.15,11.88,11.9,11.67,12.18,12.22,12.13,11.95,12.2,12.11,11.99,11.81,11.83,11.88,12.04,12,12.07,12.01,11.86,11.81,11.86,11.91,12.51,12.76,12.74,13.2,12.67,12.43,12.22,11.62,11.03,11.36,11.65,11.48,11.67,11.82,11.51,11.41,11.15,11.45,11.81,11.62,11.77,12.27,12.29,12.41,12.32,12.05,12.2,12.46,12.41,12.62,12.62,12.48,12.82,13.46,13.43,13.82,13.13,13.24,13.76,14.17,14.88,15.29,16.05,15.53,16.31,16.22,15.65,15.77,15.82,16.29,17.1,17.44,18.19,17.65,17.44,16.86,17.2,16.34,15.53,15.32,15.63,15.57,16.34,17.15,17.69,17.96,17.46,17.39,17.05,16.22,16.55,16.67,16.2,16.65,16.25,17.13,16.7,16.01,15.86,15.91,16.31,15.53,16.07,16.58,16.51,16.43,15.84,15.24,14.82,14.63,15.22
| 历史市净率 15.22 | ||
|---|---|---|
| 5年百分位 | 10年百分位 | 全部 |
| 百分位55.72% | 百分位71.76% | 百分位79.63% |
| 近5年 | ||
| 最低值6.3 | 最高值130.31 | 平均值27.25 |
| 近10年 | ||
| 最低值4.09 | 最高值130.31 | 平均值19.32 |
| 全部 | ||
| 最低值1.16 | 最高值130.31 | 平均值14.75 |
| 历年市净率 | ||
|---|---|---|
| 2012年 | ||
| 最低值1.34 | 最高值1.68 | 平均值1.47 |
| 2013年 | ||
| 最低值1.16 | 最高值1.59 | 平均值1.39 |
| 2014年 | ||
| 最低值1.46 | 最高值1.84 | 平均值1.73 |
| 2015年 | ||
| 最低值1.8 | 最高值7.83 | 平均值5.57 |
| 2016年 | ||
| 最低值5.27 | 最高值15.23 | 平均值7.65 |
| 2017年 | ||
| 最低值11.71 | 最高值14.91 | 平均值13.34 |
| 2018年 | ||
| 最低值7.78 | 最高值15.5 | 平均值11.57 |
| 2019年 | ||
| 最低值7.63 | 最高值13.21 | 平均值8.86 |
| 2020年 | ||
| 最低值6.23 | 最高值37.25 | 平均值20.32 |
| 2021年 | ||
| 最低值4.09 | 最高值14.9 | 平均值9.22 |
| 2022年 | ||
| 最低值6.3 | 最高值17.44 | 平均值11.66 |
| 2023年 | ||
| 最低值12.61 | 最高值74.63 | 平均值27.19 |
| 2024年 | ||
| 最低值34.37 | 最高值83.22 | 平均值58.19 |
| 2025年 | ||
| 最低值7.14 | 最高值130.31 | 平均值38.65 |
| 2026年 | ||
| 最低值13.13 | 最高值18.19 | 平均值16.12 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。
粤ICP备2021065456号
DoTime:0.02秒
DoTime:0.02秒