共达电声历史市净率,002655市净率
《 共达电声 002655 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《共达电声 002655》 历史市净率
'2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@3.47,3.36,3.39,3.47,3.81,3.71,3.93,3.88,3.76,3.97,3.87,3.98,3.89,4,4.13,4.39,4.26,4.2,4.36,4.26,4.06,4.11,4.14,4.11,4.15,4,3.93,4.01,4.13,3.85,4.18,4.36,4.29,4.51,4.36,4.2,3.85,3.79,3.98,3.77,3.58,3.67,3.8,3.94,3.86,3.74,3.46,3.47,3.56,3.6,3.71,3.8,3.81,3.82,3.92,4.05,4.19,4.43,4.72,4.48,4.93,4.79,4.55,4.79,4.93,5.17,5.19,5.11,4.95,5.29,5.21,5.01,5.03,4.92,4.91,4.94,4.88,5.15,5.25,5.15,5.03,5.04,5.05,4.7,4.55,4.47,4.61,4.64,4.66,4.67,4.58,4.49,4.42,4.18,4.23,4.24,4.26,4.12,4.21,4.34,4.38,4.28,4.16,4.15,4.24,4.38,4.37,4.28,4.47,4.42,4.45,4.19,4.19,4.21,4.31,4.26,4.11,4,3.88,3.81,3.59,3.62,3.51,3.52,3.54,3.62,3.54,3.46,3.5,3.65,3.63,3.49,3.53,3.63,3.72,3.78,3.81,3.75,3.69,3.69,4.06,4.2,4.18,4.44,4.07,4.35,4.45,4.34,4.27,4.4,4.22,4.13,4.19,4.2,4.2,4.15,4.01,4.01,3.93,3.78,3.91,4.01,4.33,4.52,4.45,4.35,4.6,4.48,4.19,4.61,5.07,5.17,5.31,5.32,5.8,5.62,5.74,5.82,5.49,5.74,5.83,5.73,6,6.38,6.22,6.3,5.9,5.97,6.13,5.97,6.22,5.67,5.72,6.06,6.22,6.25,6.17,6.41,6.68,6.18,5.87,5.41,5.33,5.45,5.34,5.37,5.25,5.09,4.7,4.79,4.87,4.91,4.9,5.16,5.13,5.04,4.71,4.81,4.9,4.88,4.99,4.86,4.6,4.54,4.62,4.57,4.6,4.72,4.8,4.88,4.83,4.79,4.98,4.87,4.87,4.97,4.94,4.82,4.64,4.58,4.62,4.35,4.02,4.17,4.2,4.31,4.74,4.86,4.88,4.83,4.93,4.77,4.82,4.52,4.52,4.61,4.54,4.73,4.67,4.7,4.89,4.88,5,4.88,4.94,4.89,5.1,5.1,5.17,5,5.08,5.17,5.03,5.3,5.38,5.26,5.28,4.99,5.03,5.17,5.23,5.14,5.25,5.28,5.42,5.38,5.35,5.41,5.58,5.5,5.5,5.41,5.28,5.31,5.41,5.38,5.1,5.1,5.04,5,5.1,4.97,4.86,4.9,5.05,5.09,5.09,5.19,5.04,5.09,5.23,5.24,5.33,5.42,5.66,5.84,6.26,6.88,7.19,7.19,6.88,6.7,6.83,6.69,6.8,6.39,6.37,6.37,7.01,7.33,7.45,7.27,7.18,7.25,7.44,7.22,7.09,7.14,7.28,6.75,6.67,6.71,6.83,6.58,6.66,6.76,6.78,6.7,6.85,7.26,7.18,7.18,7.07,6.9,6.77,6.85,6.61,6.81,6.83,6.64,6.53,6.22,6.13,6.22,6.37,6.45,6.28,6.37,6.54,6.44,6.33,6.44,6.24,6.26,6.03,6.12,5.9,5.91,6.05,6.04,6.21,6.16,6.32,6.32,6.37,6.26,6.44,6.37,6.12,6.16,6.21,6.27,6.01,6.01,5.59,5.74,5.75,5.92,6.01,5.92,5.69,5.69,5.57,5.16,5.19,5.37,5.39,5.33,5.19,5.16,5.24,5.4,5.53,5.42,5.44,5.38,5.25,5.59,5.53,5.54,5.64,5.48,5.75,5.82,5.99,5.93,5.98,5.94,5.87,5.82,5.7,5.73,5.97,5.88,6.06,5.9,5.9,5.92,6.05,6.02,6.13,6.37,6.3,6.24,6.3,6.4,6.46,6.32,6.56,6.85,6.55,6.61,6.55,6.39,6.34,6.52,6.76,6.8,6.92,6.92,6.92,7.05,6.98,7.3,7.08,7.15,7.15,7.17,7.43,7.8,7.82,8.13,8.72,8.73,8.97,9.35,8.86,7.82,7.86,7.77,7.64,8,8.51,8.76,8.5,8.4,7.92,8.2,8.73,8.58,8.2,8.22,8.4,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.98,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.97,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.96,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,8.87,9.76,10.74,11.81,12.99,14.29,15.72,14.2,14.53,13.99,14.14,12.73,12.27,13.5,12.15,12.84,11.56,11.87,10.68,11.39,11.1,12.21,12.5,12.54,11.38,11.81,12.32,11.15,10.95,9.85,10.35,10.38,11.02,11.27,12.01,11.58,12.36,12.6,12.49,11.95,11.95,11.75,11.41,11.7,10.53,9.93,8.94,8.88,9.3,8.91,8.02,8.82,9.1,9.11,8.55,8.59,9.35,9.24,9.01,9.7,10.17,10.51,10.27,10.27,10.39,10.41,10.22,9.77,10.15,10.18,10.35,10.95,11.28,10.76,10.49,10.65,10.4,10.76,11.01,11,10.48,10.56,9.78,9.51,9.32,9.66,9.82,10.05,10.38,10.41,10.36,10.35,10.4,9.7,9.28,9.4,8.96,8.44,8.44,8.44,8.44,8.44,8.44,8.22,8.62,8.56,8.73,8.79,8.68,8.25,8.63,8.81,8.75,8.76,9.63,9.52,9.56,8.65,8.52,8.75,8.61,8.59,8.56,8.51,8.7,8.89,8.65,8.87,9.16,9.08,9.22,9,9.27,9.25,9.26,9.3,9.22,9.33,9.28,9.29,9.37,9.29,9.29,9.32,9.6,9.47,9.42,9.56,9.69,9.13,9.07,8.81,8.8,8.61,8.53,8.55,8.55,8.59,8.6,8.51,8.15,8.35,8.44,8.43,8.49,8.43,8.46,8.48,8.47,8.43,8.65,8.52,8.6,8.76,8.76,8.69,8.72,8.63,8.66,8.71,8.68,8.76,8.71,8.71,8.83,8.87,8.89,8.77,9.03,9.03,9.03,9.03,9.03,9.03,9.03,9.03,9.03,9.03,9.03,9.03,9.03,9.03,9.03,9.03,9.03,9.03,9.03,9.03,9.03,8.94,8.94,8.94,8.94,8.94,8.94,8.94,8.94,9.84,10.82,10.25,10.34,10.14,9.97,9.58,9.66,9.57,9.71,9.41,9.35,9.25,9.38,9.09,9.15,9.13,8.72,8.49,8.54,8.64,8.61,8.58,7.79,7.64,7.65,7.81,7.92,7.97,7.92,8.08,8.08,8.2,8.12,7.94,7.84,7.87,7.85,7.88,8.13,8.06,8.04,8.14,8.31,8.29,8.23,7.96,7.16,7.28,7.08,6.96,7.28,7.29,7.18,7.43,7.39,7.32,7.43,7.33,7.29,7.56,7.63,7.62,7.55,7.55,7.37,7.28,7.21,7.29,7.23,7.17,7.22,7.11,7.02,7.17,7.42,7.62,7.7,7.68,7.53,7.51,7.55,7.51,7.46,7.46,7.49,7.45,7.82,7.83,7.82,7.74,7.78,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.8,7.02,6.69,6.02,6.3,6.14,6.08,6.06,6.03,5.71,5.14,4.93,4.78,4.79,4.78,4.96,4.94,4.92,4.91,4.57,4.3,4.42,4.86,5.04,4.91,4.47,4.92,5.17,5.11,5.21,5.21,5.14,5.09,5.26,5.2,5.3,5.12,5.14,5.13,5.11,4.82,4.7,4.78,4.74,4.72,4.79,4.75,4.82,4.92,5.27,5.15,5.16,5.1,5,4.86,4.87,4.68,4.46,4.72,4.8,4.8,4.82,4.73,4.7,4.67,4.78,4.72,4.91,5.03,5,5.31,5.15,5.14,5.17,5.08,5.04,4.93,5.14,5.27,5.26,5.29,5.24,5.32,5.17,5.09,5.02,5.1,5.15,5.14,5.29,5.29,5.24,5.31,5.48,5.65,5.64,5.5,5.54,5.38,5.41,5.25,5.2,5.26,5.19,5.3,5.19,5.24,5.17,5.12,5.14,5.04,4.92,5.22,5.23,5.2,5.39,5.3,5.06,5.08,4.98,4.89,5,5.04,4.95,5.04,5.07,4.98,4.78,4.83,4.85,4.7,4.74,4.86,4.85,4.81,4.81,4.71,4.86,4.82,4.71,4.67,4.5,4.5,4.51,4.42,4.37,4.51,4.55,4.57,4.56,4.5,4.54,4.5,4.43,4.49,4.49,4.49,4.49,4.49,4.49,4.49,4.49,4.49,4.49,4.49,4.94,4.89,4.7,4.58,4.58,4.85,5.33,5.86,5.69,5.71,5.7,5.66,5.72,6.04,5.82,5.48,5.45,5.35,5.42,5.25,5.13,5.2,5.64,5.59,5.45,5.52,5.47,5.35,5.18,5.13,5.36,5.21,4.69,4.71,4.71,4.34,4.53,4.61,4.87,4.95,4.92,5.07,5,4.96,5.46,5.56,5.65,5.67,5.66,5.62,5.7,5.88,5.72,5.72,5.57,6.05,6.3,6.29,6.2,6.08,5.47,5.63,5.8,6.25,6.13,6.17,6.55,6.71,6.34,6.27,6.12,6.08,6.02,6.26,5.96,6.04,8.47,8.17,7.93,8.1,8.17,8.19,8.01,8.39,8.39,8.61,8.42,8.42,8.48,8.45,8.27,7.8,7.76,7.8,7.58,7.55,7.49,7.61,7.55,7.55,7.39,7.14,7.05,6.92,6.49,7.14,7.06,6.83,7,7,7.21,7.37,7.15,7.23,7.04,6.96,6.6,5.94,5.95,5.67,5.79,5.78,5.87,5.84,5.75,5.91,5.89,6.05,5.89,5.57,5.59,5.8,6.22,5.9,6.08,6.14,6.1,6.26,6.31,6.13,6.33,6.41,6.41,6.33,6.25,6.14,5.99,6.04,5.8,5.64,5.57,5.37,5.52,5.44,5.57,5.54,5.61,5.59,5.47,5.4,5.36,5.32,5.39,5.37,5.52,5.68,5.71,5.6,5.65,5.38,5.37,5.43,5.45,5.31,5.29,5.26,5.1,5.06,5.06,5.11,5.07,4.85,5.09,5.1,5.07,5.09,5.14,5.11,4.94,5.02,4.88,4.86,4.86,4.38,4.25,4.13,4.07,4.13,3.95,4.14,4.55,4.41,4.25,4.18,4.27,4.13,4.21,4.28,4.26,4.38,4.41,4.85,4.79,4.72,4.65,4.79,4.84,5.05,5.56,6.11,6.72,6.28,6.17,5.87,5.42,5.34,5.45,5.46,5.5,5.33,5.56,5.73,5.78,5.31,5.47,5.37,5.33,5.46,5.4,5.18,5.22,5.12,5.1,5.18,5.22,5.14,5.03,4.86,4.99,4.99,4.97,4.97,4.97,5.07,5.16,5.38,5.41,5.41,5.28,5.28,5.27,5.27,5.29,5.33,5.33,5.38,5.23,5.23,5.23,5.1,5.1,5.04,5,5,5,4.97,4.97,4.89,4.71,4.66,4.66,4.52,4.52,4.66,4.66,4.8,4.8,4.89,4.89,5.38,5.24,5.24,5.24,5.24,5.46,5.46,5.62,5.62,5.46,5.46,5.5,5.5,5.7,5.62,5.52,5.52,5.58,5.58,5.5,5.5,5.56,5.56,5.84,5.84,6.09,6.09,6.14,6.14,6.33,6.33,6.82,6.71,6.71,6.3,6.3,6.04,6.04,5.77,5.77,5.95,5.95,5.97,5.97,5.97,6.28,6.28,6.46,6.46,6.28,6.01,6.01,6.22,6.65,6.65,7.1,7.1,7.16,7.16,7.37,7.37,7.43,7.43,8.1,8.1,7.44,7.46,7.46,7.49,7.4,6.99,6.99,6.99,7.08,7.01,7.01,6.77,6.85,6.85,6.67,6.49,6.62,6.23,6.26,5.99,6.16,5.54,5.63,5.63,5.61,5.85,6,6,6.02,6.02,5.91,5.91,6.02,6.02,6.01,5.83,5.72,6.15,6.15,6.03,6.03,5.75,5.75,5.64,5.87,5.87,5.89,6.22,6.22,5.98,5.98,6.1,5.91,5.77,5.75,5.75,5.53,5.65,5.65,5.8,5.78,5.78,5.78,5.78,5.6,5.6,5.54,5.54,5.58,5.58,5.73,5.73,5.81,6.01,6.01,5.94,5.94,5.91,5.91,5.92,5.92,5.91,5.83,5.83,6.1,6.16,6.16,6.05,6.13,6.13,6.05,6.05,5.83,5.83,5.83,5.87,5.87,5.82,5.82,5.88,6.05,6.05,6.05,6.11,6.02,6.02,5.99,5.99,5.86,5.97,5.97,6.14,6.14,6.54,6.54,6.42,6.42,6.49,6.49,6.35,6.32,6.55,6.55,6.33,6.33,6.49,6.49,6.81,6.81,6.8,6.91,7.02,7.02,6.9,7.07,7.07,6.93,6.93,6.9,6.9,6.96,6.96,6.84,6.84,6.77,6.77,6.79,6.79,6.71,6.54,6.54,6.4,6.4,6.6,6.6,6.82,6.82,6.95,6.95,6.97,6.97,6.99,7.29,7.18,7.18,7.1,7.1,7.11,7.11,7.13,7.13,6.97,6.99,6.99,7.52,7.52,8.09,8.09,8.16,8.16,7.84,7.68,7.68,6.99,6.99,7.69,7.69,7.38,7.06,6.96,6.96,7.23,7.15,7.34,7.34,8.07,7.74,7.9,7.9,8.03,8.64,8.64,9.5,9.5,9.09,9.09,9.28,8.84,8.84,9.27,9.27,9,9,9.68,9.44,9.8,9.99,9.85,9.19,9.19,9.18,9.18,9.21,9.21,9.95,9.95,9.63,10.08,10.08,10.58,10.41,10.41,10.19,10.41,9.91,9.91,9.34,9.34,8.94,8.94,8.57,8.69,9.14,9.14,9.27,9.27,8.91,8.91,9.8,9.61,9.61,9.8,9.8,10.4,11.44,11.26,11.26,12.39,12.39,11.6,11.6,11.6,10.43,10.43,10.11,9.87,10.86,10.86,11.95,11.06,11.15,11.15,10.97,10.94,10.66,10.66,10.31,9.58,9.58,9.54,10.11,10.06,9.99,10.14,10.14,9.76,9.76,9.99,9.88,9.88,9.99,9.99,9.81,9.87,9.87,10.41,10.41,9.93,9.93,9.88,9.88,9.52,9.52,9.56,9.56,8.99,8.09,8.09,7.61,7.76,8.01,8.13,8.14,8.56,8.52,8.34,8.35,8.35,8.97,9.29,9.25,9.38,9.38,9.54,9.76,9.58,9.58,9.09,8.99,8.1,8.1,8.37,8.77,8.77,8.82,9.09,9.05,9.05,8.4,8.4,8.62,8.62,8.42,8.42,8.13,7.91,7.91,7.48,7.48,7.33,7.33,7.17,7.17,7.33,7.33,7.38,6.95,6.95,7.09,7.09,7.33,7.33,7.13,7.13,7.01,6.68,6.56,6.6,6.86,6.86,6.88,6.88,7.11,7.18,7.18,7.16,7.16,6.92,6.92,6.67,6.67,6.8,6.8,6.81,6.81,6.84,6.84,6.85,6.85,6.91,6.76,6.76,6.7,6.7,6.44,6.44,8.81,9.21,9.21,10.13,10.13,9.11,8.21,8.21,7.68,7.68,6.92,6.94,6.94,6.61,6.61,6.64,6.64,6.87,6.87,6.8,6.8,6.96,7.01,7.01,7.1,7.1,7.01,6.9,6.9,6.83,6.94,6.94,6.7,6.45,6.45,6.43,6.52,6.52,6.61,6.6,6.6,6.66,6.66,6.53,6.61,6.61,6.64,6.64,6.53,6.53,6.33,6.33,6.4,6.4,6.61,6.61,6.6,6.6,6.52,6.52,6.54,6.54,6.37,6.4,6.4,6.76,6.76,6.97,6.72,6.72,6.32,6.32,6.36,6.36,6.34,6.34,6.29,6.17,6.17,6.06,6.06,6.12,6.12,6.07,6.07,5.96,5.96,5.99,5.71,5.6,5.6,5.44,5.44,5.75,5.75,5.57,5.57,5.83,5.83,5.99,5.99,5.95,5.85,5.78,5.78,5.74,5.73,5.77,5.67,5.67,5.6,5.6,5.53,5.53,5.53,5.53,5.81,5.81,5.75,5.75,5.66,5.66,5.48,5.36,5.36,5.55,5.74,5.74,5.79,5.88,5.98,5.98,5.9,5.9,5.85,5.85,5.74,5.81,5.81,5.97,5.95,5.95,5.92,5.92,5.86,5.88,5.88,5.86,5.86,5.83,5.83,5.63,5.63,5.66,5.62,5.62,5.6,5.65,5.65,5.76,5.76,5.77,5.77,5.75,5.75,5.84,5.89,5.89,5.89,5.89,5.69,5.67,5.67,5.61,5.61,5.47,5.47,5.51,5.53,5.55,5.39,5.39,5.34,5.34,5.04,5.03,5.03,4.88,4.98,4.93,4.98,4.98,5.04,5.04,5.04,4.89,4.89,4.49,4.49,4.56,4.56,4.41,4.41,4.54,4.54,4.44,4.44,4.59,4.65,4.69,4.69,4.78,4.78,4.69,4.69,4.78,4.78,4.62,4.45,4.45,4.47,4.45,4.54,4.54,4.41,4.33,4.33,4.18,4.18,4.05,4.05,4.03,4.03,4.01,4.08,4.08,4.21,4.21,4.19,4.19,4.38,4.38,4.35,4.35,4.33,4.38,4.31,4.31,4.37,4.37,4.47,4.49,4.48,4.45,4.45,4.58,4.5,4.4,4.3,4.37,4.37,4.27,4.28,4.28,4.49,4.47,4.47,4.42,4.42,4.4,4.4,4.45,4.49,4.45,4.72,4.72,4.67,4.55,4.55,4.54,4.67,4.76,4.75,4.67,4.74,4.69,5.16,5.23,5.04,5.12,5.29,5.13,5.1,4.99,4.87,4.86,4.71,4.8,5.28,4.75,4.9,4.76,4.87,4.81,4.95,4.88,4.92,4.73,4.81,5.04,5.09,5.07,4.99,5.09,5.02,5.14,5,5.03,5.02,4.86,4.86,4.87,5.06,5.08,5.08,5.13,5.02,5.21,5.14,5.21,5.5,5.77,5.64,5.68,5.55,5.57,5.68,5.74,5.94,5.51,5.46,5.71,5.65,5.63,5.89,5.8,5.81,5.74,5.53,5.33,5.4,5.27,5.33,5.41,5.48,5.29,5.14,5.17,4.92,5.14,5.33,5.34,5.33,5.38,5.38,5.66,5.74,5.86,5.91,6.5,6.06,5.86,5.62,5.75,5.75,5.9,6.42,6.64,6.95,6.77,6.64,6.26,6.15,6.04,6.14,6.18,6.39,6.5,6.5,6.5,6.5,6.61,6.65,7.13,6.57,6.53,6.44,6.39,5.98,6.28,6.08,6.52,6.73,6.47,6.17,6.16,6.2,6.03,5.89,5.92,6.52,6.46,7.11,7.24,7.97,7.76,7.78,7.84,7.86,7.73,7.86,7.75,7.7,7.45,7.53,7.55,7.7,7.98,8.57,9.21,9.17,8.97,9.87,9.88,9.93,9.42,9.29,9.45,8.97,9.03,9.23,9.5,9.24,8.82,8.51,8.93,9.82,10.65,11.71,10.76,10.91,10.7,10.37,10.22,11.1,11.66,11.06,10.68,10.74,11.04,10.72,10.61,10.5,11.17,10.56,10.56,9.52,9.4,9.06,9.2,8.68,8.93,9.66,9.67,9.44,9.09,9.02,9.29,8.78,8.74,8.29,8.15,8.13,8.06,8.13,8.03,7.54,7.36,7.65,7.72,7.7,7.72,7.86,7.88,8.39,8.01,8.19,8.15,8.18,8.15,7.98,7.85,7.71,7.38,7.26,7.19,7.32,7.32,7.1,7.22,7.57,7.35,7.34,7.39,7.31,7.18,7.05,6.91,6.52,6.79,6.61,6.58,6.46,6.27,6.15,5.64,5.59,5.35,5.4,5.28,5.45,5.41,5.33,5.12,5.01,4.51,4.37,4.52,4.5,4.82,4.98,4.93,5.03,5.14,5.46,5.53,5.64,5.57,6.13,6.29,6.3,6.93,7.36,6.88,7,6.86,6.88,6.81,7.02,6.87,6.96,7.17,7.31,7.01,6.73,7.13,7.19,7.07,6.78,6.97,6.83,6.85,6.78,6.56,7.03,7.25,7.97,8.77,7.89,8.24,8.26,7.99,7.96,8.02,8.13,7.79,7.77,7.57,7.35,7.45,7.3,7.47,7.52,7.56,7.62,7.49,7.33,7.45,7.87,7.95,7.73,8.24,7.87,7.73,7.83,8.17,8.15,8.52,8.45,8.67,8.31,8.32,8.21,8.61,8.57,8.28,8.42,8.67,8.04,7.54,7.55,7.14,7.05,6.69,6.6,6.92,6.8,6.79,6.89,6.66,6.67,6.67,6.48,6.21,6.06,6.04,6.19,6.15,6.09,5.85,5.79,5.85,5.56,5.57,5.4,5.2,5.3,5.57,5.8,5.85,5.96,5.92,5.85,5.86,5.83,5.9,5.95,6.15,5.81,5.51,5.66,5.85,5.93,6.03,6.09,6.12,5.99,5.96,5.83,5.92,5.87,6.45,6.5,6.59,6.62,6.69,6.97,6.56,6.6,6.41,6.34,6.37,6.68,6.49,6.39,6.78,6.71,6.66,6.52,6.38,6.47,6.28,6.21,6.43,6.16,6.01,6.12,5.9,5.77,5.66,5.9,5.93,5.79,5.69,5.78,5.93,5.81,5.91,5.88,6.3,6.68,6.69,6.51,6.36,6.39,7.04,6.84,6.95,6.94,7.3,7.15,7.12,6.99,7.03,6.88,7.06,6.91,7,6.95,6.96,6.91,6.91,6.64,6.52,6.54,6.51,6.72,6.68,6.59,6.42,6.46,6.6,6.59,6.57,6.72,6.48,6.57,6.65,6.61,6.46,6.31,6.19,6.34,6.67,6.76,6.98,6.81,6.83,6.93,7.01,6.9,6.86,6.9,6.7,6.28,5.95,5.88,5.81,6.3,6.12,7.3,7.46,7.56,7.73,7.6,7.47,7.47,7.59,7.65,7.66,7.68,7.73,7.7,8.01,8.09,7.84,7.82,7.81,7.89,7.92,8.09,8.04,7.94,7.86,7.92,7.79,8.08,8.09,8.22,8.11,7.99,7.88,7.79,8.57,8.49,8.45,8.62,8.44,8.81,8.88,8.74,8.48,8.16,8.15,8.2,8.54,8.47,8.37,7.94,7.52,7.48,7.26,7.02,6.96,6.93,7.1,7.01,6.69,6.94,7.15,7.13,7.13,7.29,7.27,7.26,7.28,7.29,7.26,7.1,7.02,7.07,7.07,6.93,6.86,6.85,7.09,7.01,6.92,6.84,7.12,7.18,7.28,7.53,8.2,8.28,8.28,7.91,7.7,7.54,7.58,7.83,7.82,7.61,7.9,7.7,7.84,7.73,7.9,8.12,8.18,8.06,7.92,7.93,8.03,8.19,8.07,8.09,8.04,7.65,7.53,8.14,7.9,8.33,8.13,7.92,7.84,7.9,7.99,7.61,7.92,7.92,7.8,7.84,7.77,7.73,7.5,7.93,7.78,7.87,7.96,7.92,7.66,7.71,7.18,7.41,7.36,8.1,8.08,7.99,7.78,7.4,7.32,7.1,7.29,7.12,7.08,6.96,6.71,6.74,6.63,5.97,5.95,6.03,6.22,6.19,5.98,5.88,5.45,5.28,5.15,4.65,4.89,4.85,5.26,5.38,5.4,5.46,5.55,5.87,5.94,6.15,5.66,5.88,6.32,6.3,6.11,6.2,5.99,6.18,6.19,6.31,6.36,6.22,6.26,6.6,6.64,6.68,6.78,6.68,6.52,6.17,6.58,6.65,6.73,6.77,6.72,6.39,6.45,6.16,6.16,6.17,5.74,5.24,5.74,5.75,5.88,5.7,5.71,5.89,6.08,6.03,6.27,6.33,6.32,6.25,6.1,6.17,6.03,5.94,5.99,5.88,5.9,6.01,5.94,5.92,5.98,5.87,5.75,5.79,6.02,6.2,6.3,6.43,6.32,6.15,6.76,6.82,6.53,6.18,6.45,6.64,6.71,6.45,6.23,6.27,5.85,5.62,6.04,5.94,6.29,6.33,6.23,6.08,6.01,5.95,5.88,6.31,6.33,6.47,6.39,6.36,6.47,6.26,6.25,6.39,6.27,6.13,6.02,5.96,6.06,6.09,6.4,6.38,6.18,5.98,5.97,6.01,6,5.84,5.95,6.18,6.19,6.34,6.09,6.04,5.96,5.86,5.97,6.02,5.78,5.82,6.06,6.17,5.99,6.03,5.9,5.94,5.83,5.67,5.72,5.55,5.3,5.25,5.32,5.39,5.49,5.56,5.57,5.66,5.94,6.54,7.19,6.53,6.3,6.86,6.88,7.31,7.68,7.77,7.8,7.84,8.34,8.57,8.16,7.92,7.96,7.98,7.47,7.65,7.74,7.54,7.7,7.64,7.9,7.81,7.74,7.46,7.54,6.97,7.19,7.48,7.53,7.17,7.07,7,7.02,6.86,7.1,7.12,6.95,7.11,6.96,7.21,7.58,7.63,7.52,7.32,7.02,7.5,7.5,7.61,7.26,7.23,7.23,7.17,7.42,7.4,6.32,6.23,6.36,6.19,6.19,5.97,5.97,6.38,6.24,6.27,6.29,6.43,6.62,6.54,6.55,6.4
| 共达电声历史市净率 2025-01-27 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 6.4 | 百分位46.69% | 百分位44.03% |
| 近5年 | ||
| 最低值4.01 | 最高值11.71 | 平均值6.63 |
| 近10年 | ||
| 最低值3.95 | 最高值15.72 | 平均值7 |
| 历年市净率 | ||
|---|---|---|
| 2013年 | ||
| 最低值3.36 | 最高值5.29 | 平均值4.18 |
| 2014年 | ||
| 最低值4.02 | 最高值7.45 | 平均值5.65 |
| 2015年 | ||
| 最低值5.25 | 最高值15.72 | 平均值8.41 |
| 2016年 | ||
| 最低值7.64 | 最高值13.5 | 平均值9.47 |
| 2017年 | ||
| 最低值4.3 | 最高值8.31 | 平均值5.78 |
| 2018年 | ||
| 最低值3.95 | 最高值8.61 | 平均值5.8 |
| 2019年 | ||
| 最低值4.52 | 最高值12.39 | 平均值7 |
| 2020年 | ||
| 最低值4.88 | 最高值10.41 | 平均值6.95 |
| 2021年 | ||
| 最低值4.01 | 最高值11.71 | 平均值5.9 |
| 2022年 | ||
| 最低值4.37 | 最高值11.17 | 平均值6.97 |
| 2023年 | ||
| 最低值5.81 | 最高值8.88 | 平均值7.38 |
| 2024年 | ||
| 最低值4.65 | 最高值8.57 | 平均值6.45 |
| 2025年 | ||
| 最低值5.97 | 最高值6.62 | 平均值6.31 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。