《双成药业 002693》 历史市净率
'2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-20','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-10','2019-07-11','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@2.91,2.94,2.87,2.77,2.8,2.77,2.71,2.71,2.67,2.59,2.63,2.65,2.69,2.75,2.79,2.67,2.61,2.69,2.66,2.55,2.53,2.63,2.58,2.57,2.58,2.61,2.6,2.62,2.65,2.64,2.65,2.54,2.55,2.6,2.62,2.62,2.69,2.71,2.73,2.77,2.79,2.71,2.75,2.77,2.83,2.73,2.72,2.75,2.83,2.83,2.73,2.89,2.86,2.95,2.83,2.9,2.82,2.74,2.76,2.71,2.71,2.72,2.63,2.68,2.77,2.68,2.86,2.89,2.94,3.09,3.11,3.03,3.01,3,3.01,3.06,3.09,3.19,2.89,2.99,3.15,3.26,3.24,3.34,3.39,3.3,3.25,3.57,3.46,3.25,3.27,3.15,3.14,3.26,3.27,3.36,3.21,3.2,3.21,3.33,3.35,3.38,3.44,3.47,3.42,3.39,3.39,3.39,3.39,3.39,3.39,3.14,3.14,3.19,3.22,3.22,3.26,3.28,3.34,3.33,3.31,3.4,3.54,3.55,3.55,3.43,3.67,3.67,3.78,3.7,3.63,3.57,3.75,3.46,3.45,3.36,3.32,3.44,3.47,3.4,3.38,3.4,3.14,3.1,3.1,3.16,3.16,3.23,3.25,3.21,3.1,3.2,3.21,3.21,3.23,3.16,2.93,2.93,2.99,2.98,2.95,3,3.02,3.07,3.2,3.1,3.13,3.14,3.12,3.13,3.18,3.17,3.12,3.08,3.08,2.82,2.67,2.73,2.76,2.79,2.81,2.75,2.75,2.75,2.84,2.84,2.84,2.86,2.9,2.94,2.98,2.96,2.88,2.88,3,2.97,3.01,2.97,2.98,2.99,2.95,3.01,3.03,3.06,3.08,3.11,3.13,3.13,3.11,3.07,3.06,2.91,2.92,2.95,3.02,3.06,3.11,3.17,3.17,3.17,3.29,3.29,3.34,3.32,3.3,3.29,3.34,3.34,3.42,3.44,3.43,3.44,3.42,3.34,3.34,3.22,3.16,3.16,3.28,3.6,3.96,3.87,3.85,3.92,3.93,3.87,3.89,4.16,4.22,4.14,4.23,4.18,4.06,4.18,4.15,4.16,4.22,4.23,4.26,4.16,4.16,4.08,4.12,4.32,4.37,4.37,4.47,4.46,4.38,4.42,4.43,4.45,4.48,4.31,4.25,4.37,4.44,4.42,4.39,4.69,4.62,4.56,4.56,4.64,4.65,4.62,4.62,4.69,4.79,4.9,4.75,4.63,4.71,4.63,4.52,4.38,4.44,4.53,4.59,4.62,4.62,4.49,4.46,4.46,4.47,4.53,4.44,4.43,4.16,4.18,4.02,3.98,4.1,4.13,4.17,4.08,4.08,4.16,4.22,4.3,4.36,4.35,4.27,4.27,4.27,4.27,4.27,4.19,3.87,4.05,4.14,4.08,4.22,4.28,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.21,4.11,4.52,4.36,4.34,4.2,4.19,4.21,4.3,4.33,4.37,4.43,4.44,4.47,4.47,4.47,4.54,4.54,4.99,5.02,5.43,5.5,5.43,5.45,5.24,5.31,5.47,6.01,6.03,5.98,6.05,6.25,6.46,6.42,6.17,6.18,6.2,6.22,6.35,6.56,6.51,6.6,6.4,6.21,6.37,6.65,6.5,6.4,6.52,6.48,6.18,6.34,6.56,6.7,6.79,6.81,6.7,6.76,6.74,6.63,6.63,6.63,6.96,7.05,7.5,7.5,7.67,7.57,7.35,7.79,7.89,7.87,8.13,8.05,8.22,9.04,9.62,8.98,9.16,9.54,9.92,9.64,9.38,9.73,9.26,9.08,9.21,9.62,9.63,10.08,9.42,9.45,9.46,8.51,8.31,8.37,7.83,7.04,6.34,6.64,6.13,5.52,4.97,4.5,4.05,4.05,4.05,4.05,4.05,4.05,4.45,4.9,5.39,5.93,6.29,6.21,6.38,6.21,5.59,5.26,5.78,5.65,5.46,5,5,5.24,5.31,5.49,5.81,5.74,5.72,5.84,6.06,6.13,5.52,5.85,5.74,5.5,4.95,4.46,4.38,4.59,4.9,4.54,4.19,4.01,4.22,4.51,4.6,4.42,4.45,4.01,3.7,4.06,3.92,3.92,4.08,4.07,3.98,4.08,4,4.01,3.93,3.95,4.16,4.2,4.41,4.44,4.49,4.75,4.95,4.92,5.1,4.6,4.9,5.1,5.2,5.58,5.23,5.11,5.08,4.83,4.84,5.12,5.13,5.2,5.35,5.29,5.38,5.41,5.26,5.39,5.39,5.39,5.5,6,6.39,6.42,6.77,7.11,6.59,7.07,7.33,6.94,7.15,7.52,7.56,7.34,7.21,7.03,7.27,7.41,7.41,7.32,7.47,7.2,6.84,6.9,6.68,6.48,6.49,6.48,6.46,6.52,6.36,5.73,5.44,5.63,5.08,5.05,4.54,4.63,4.42,4.62,4.48,4.66,4.84,4.81,4.73,4.62,4.63,4.28,4.25,4.09,4.25,4.2,4.37,4.37,4.53,4.59,4.64,4.87,4.9,4.81,4.81,4.9,4.89,5.06,4.55,4.39,4.1,4.22,4.45,4.41,4.19,4.26,4.37,4.28,4.23,4.23,4.37,4.55,4.56,4.73,4.8,4.84,4.77,4.76,4.67,4.75,4.77,4.64,4.79,4.73,4.66,4.77,4.8,4.65,4.51,4.66,4.69,4.78,4.79,4.84,4.91,4.81,4.55,4.54,4.75,4.64,4.65,4.68,4.68,4.69,4.82,4.82,4.83,4.54,4.21,4.26,4.23,4.22,4.19,4.25,4.24,4.12,4.09,4.12,4.19,4.22,4.18,4.17,4.13,4.16,4.29,4.31,4.29,4.35,4.3,4.25,4.23,4.06,4.02,4.13,4.12,4.2,4.19,4.13,4.18,4.2,4.14,4.21,4.25,4.33,4.33,4.31,4.44,4.46,4.52,4.58,4.36,4.48,4.5,4.62,4.84,4.71,4.69,4.64,4.88,4.79,4.69,4.68,4.68,4.61,4.57,4.57,4.39,4.39,4.45,4.51,4.42,4.5,4.5,4.54,4.42,4.45,4.5,4.6,4.58,4.51,4.46,4.49,4.45,4.5,4.69,4.77,4.83,4.87,4.84,4.8,4.89,4.75,4.83,4.83,4.9,4.84,4.79,4.82,5,5.16,5.1,5.03,5.25,5.35,5.12,5.18,5.08,5.4,5.49,5.56,5.49,5.41,5.4,5.56,5.27,5.49,5.54,5.49,5.4,6.8,7.19,7.18,7.11,7.14,6.93,6.94,6.84,6.79,6.68,6.63,6.68,6.69,6.77,6.75,6.78,6.81,6.85,6.84,6.94,6.92,6.89,6.9,6.85,6.9,6.95,6.77,6.59,6.51,6.53,6.46,6.43,6.5,6.56,6.54,6.35,6.26,6.08,6.08,6.05,6.2,6.22,6.22,6.24,6.24,6.11,6.08,6.12,6.12,6.11,6.13,6.15,6.22,6.09,6.11,6.08,6.15,6.05,5.86,5.42,5.48,5.45,5.47,5.53,5.6,5.54,5.52,5.58,5.86,5.86,5.99,6,6.06,6.05,5.92,5.82,5.82,5.79,5.79,5.84,5.83,5.81,5.83,5.88,5.88,5.92,5.85,5.81,5.76,5.84,6.27,6.02,5.94,5.89,5.88,5.88,5.86,5.87,5.87,5.78,5.73,5.69,5.64,5.61,5.62,5.58,5.44,5.21,5.24,5.34,5.38,5.31,5.26,5.28,5.24,5.26,5.22,5.08,5.11,4.98,4.92,6.28,6.11,6.08,6.1,6.27,6.31,6.4,6.4,6.38,6.19,6.08,6.04,5.93,5.76,5.65,5.66,5.89,5.92,5.88,5.82,5.58,5.34,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.94,4.79,4.94,4.92,4.88,4.83,4.78,4.81,4.8,4.91,4.89,4.95,4.9,4.87,4.93,5,5.03,5.06,5.02,5.05,5,5,4.93,5.05,5.03,4.86,4.86,4.96,5.02,5.1,5.12,5.06,4.99,5.17,5.18,5.08,5.14,5.13,5.14,5.37,5.29,5.25,5.2,5.25,5.15,5.1,5.11,5.01,5.06,5.09,5.38,5.23,5.17,5.18,5.03,5.04,5.01,4.9,4.96,5.08,4.98,4.97,5.14,5.09,4.87,4.88,4.86,4.84,4.85,4.73,4.72,4.78,4.84,4.88,4.86,4.76,4.71,4.73,4.57,4.65,4.65,4.6,4.53,4.54,4.42,4.46,4.49,4.47,4.51,4.49,4.44,4.41,4.37,4.42,4.53,4.41,4.48,4.53,4.69,4.54,4.51,4.49,4.49,4.57,4.49,4.5,4.5,4.49,4.49,4.48,4.55,4.55,4.56,4.54,4.59,4.55,4.54,4.53,4.33,4.29,4.26,4.29,4.26,4.27,4.28,4.29,4.3,4.28,4.25,4.23,4.02,3.62,3.51,3.5,3.27,3.3,3.39,3.3,3.37,3.38,3.47,3.51,3.49,3.55,3.58,3.56,3.61,3.62,3.88,3.89,3.8,3.78,3.83,3.85,3.92,3.8,3.72,3.74,3.82,3.89,3.78,3.8,3.6,3.6,3.67,3.8,4.05,4.03,4.43,4.87,5.36,6.25,5.69,5.58,5.08,5.59,5.06,4.78,4.73,4.44,4.45,4.64,4.82,4.45,4.39,4.3,4.42,4.29,4.46,4.73,5.08,5.01,4.72,4.44,4.53,4.98,5.15,5.2,5.41,5.29,5.31,5.55,5.28,5.11,4.88,4.64,4.73,4.54,4.99,5.32,5.43,5.27,5.28,5.04,5.16,4.91,4.88,4.78,4.33,4.64,4.42,4.5,4.46,4.46,4.42,4.11,4.25,4.39,4.46,4.29,4.13,4.1,4.2,4.29,4.18,4.26,4.33,4.26,4.2,4.16,4.11,4.17,3.94,3.97,4.18,4.11,4.02,3.92,3.99,3.89,3.67,3.69,3.46,3.52,3.45,3.49,3.55,3.58,3.55,3.46,3.42,3.3,3.27,3.33,3.43,3.38,3.38,3.4,3.44,3.38,3.44,3.78,3.62,3.59,3.48,3.44,3.44,3.38,3.41,3.48,3.44,3.51,3.38,3.42,3.49,3.49,3.5,3.47,3.47,3.38,3.43,3.28,3.22,3.21,2.9,2.83,2.81,2.78,2.82,2.65,2.67,2.79,2.83,2.8,2.75,2.79,2.85,2.87,2.88,2.9,3.01,3.08,3.06,3.08,3.25,3.15,3.25,3.43,3.34,3.36,3.38,3.35,3.38,3.35,3.29,3.06,3.08,3.12,3.2,3.09,3.09,3.16,3.26,3.41,3.25,3.15,3.06,3.1,3.14,3.12,2.99,3.01,2.98,2.93,2.93,2.93,2.96,2.88,2.83,2.82,2.82,2.85,2.85,2.83,2.83,2.88,2.88,2.96,2.96,2.96,2.96,2.96,2.99,2.99,2.96,2.99,2.99,3,3,2.94,2.94,2.97,2.97,2.98,2.98,2.94,2.94,2.94,2.94,2.94,2.94,2.85,2.85,2.85,2.85,2.77,2.77,2.72,2.62,2.62,2.72,2.72,2.82,2.82,2.86,2.86,2.88,2.88,2.94,2.94,2.91,2.91,2.99,2.99,3.01,3.01,3.03,2.99,3.01,3.01,3.17,3.17,3.25,3.25,3.22,3.22,3.26,3.26,3.26,3.26,3.4,3.4,3.58,3.58,3.59,3.59,3.72,3.72,3.74,3.74,3.87,3.87,3.83,3.83,3.62,3.62,3.52,3.52,3.64,3.64,3.66,3.63,3.63,3.8,3.8,3.8,3.76,3.76,3.7,3.7,3.55,3.55,3.61,3.61,3.5,3.5,3.57,3.57,3.66,3.75,3.75,3.7,3.7,3.72,3.77,3.77,4.15,4.15,4.56,4.56,4.36,4.36,3.99,3.86,3.98,3.98,4.01,4.01,3.94,3.94,3.93,3.93,4.09,4.09,4.01,4.01,4.14,4.14,3.89,3.89,3.8,3.8,3.57,3.57,3.63,3.58,3.58,3.63,3.63,3.55,3.55,3.52,3.52,3.64,3.64,3.65,3.66,3.66,3.69,3.69,3.73,3.73,3.57,3.57,3.54,3.54,3.65,3.8,3.8,3.63,3.52,3.52,3.59,3.57,3.57,3.57,3.57,3.54,3.53,3.49,3.4,3.4,3.38,3.24,3.24,3.25,3.42,3.42,3.42,3.47,3.47,3.4,3.49,3.49,3.45,3.45,3.49,3.56,3.56,3.75,3.77,3.77,3.91,3.91,3.76,3.76,3.72,3.72,3.65,3.65,3.76,3.77,3.77,3.83,3.72,3.69,3.69,3.58,3.61,3.61,3.61,3.56,3.56,3.61,3.61,3.65,3.65,3.73,3.73,3.69,3.57,3.57,3.58,3.58,3.46,3.46,3.54,3.54,3.54,3.52,3.52,3.54,3.54,3.54,3.51,3.46,3.4,3.4,3.27,3.3,3.27,3.27,3.29,3.29,3.31,3.31,3.29,3.4,3.39,3.39,3.39,3.38,3.44,3.42,3.76,3.76,3.71,3.71,3.67,3.48,3.48,3.56,3.56,3.53,3.53,3.57,3.61,3.61,3.54,3.54,3.64,3.64,3.72,3.66,3.66,3.68,3.68,3.73,3.68,3.59,3.59,3.61,3.61,3.6,3.54,3.54,3.54,3.54,3.9,3.9,3.74,3.74,3.67,3.67,3.78,3.78,3.88,3.88,3.9,3.9,3.89,3.89,4.03,4.03,4.05,3.86,3.86,3.83,3.74,3.74,3.7,3.7,3.67,3.67,3.7,3.66,3.69,3.88,3.86,3.73,3.63,3.62,3.69,3.69,3.81,3.81,3.82,3.85,3.85,3.83,3.83,3.78,3.67,3.67,3.68,3.68,3.65,3.71,3.6,3.59,3.59,3.63,3.65,3.67,3.61,3.61,3.63,3.63,3.63,3.63,3.58,3.58,3.55,3.55,3.57,3.57,3.54,3.59,3.59,3.59,3.61,3.64,3.64,3.66,3.66,3.64,3.64,3.61,3.61,3.58,3.6,3.6,3.66,3.66,3.71,3.71,3.68,3.68,3.72,3.72,3.72,3.72,3.62,3.69,3.67,3.67,3.67,3.67,3.64,3.64,3.76,3.76,3.77,3.77,3.78,3.78,3.79,3.79,3.85,3.86,3.86,3.76,3.81,3.81,3.78,3.82,3.81,3.81,3.8,3.75,3.74,3.74,3.85,3.99,3.99,3.9,3.88,3.88,4.16,4.29,4.52,4.52,4.97,4.97,5.46,5.46,4.92,4.92,4.44,4.49,4.49,4.36,4.3,4.3,4.47,4.47,4.44,4.31,4.32,4.32,4.32,4.37,4.37,4.66,4.66,4.4,4.4,4.34,4.2,4.2,4.25,4.25,4.27,4.27,4.21,4.21,4.46,4.46,4.41,4.41,4.53,4.53,4.5,4.69,4.58,4.58,4.39,4.39,4.41,4.41,4.25,4.25,4.12,4.21,4.21,4.41,4.37,4.39,4.52,4.66,4.44,4.66,4.66,4.67,4.67,4.92,4.92,4.77,4.77,4.75,4.75,4.91,4.91,4.75,4.68,4.99,4.98,4.76,5.07,4.91,4.85,4.88,4.88,4.79,4.54,4.28,4.28,4.25,4.25,4.15,4.19,4.2,3.83,3.9,3.9,3.88,3.88,3.87,3.82,3.85,3.85,3.74,3.63,3.71,3.68,3.64,3.64,3.61,3.6,3.61,3.69,3.83,3.83,3.8,3.8,3.97,3.97,4.03,4,4,3.89,3.89,3.8,3.8,3.83,3.83,3.82,3.82,3.83,3.82,3.82,3.95,3.95,3.95,4.03,4.03,3.93,3.93,3.92,3.85,3.85,3.81,3.81,3.79,3.79,3.8,3.8,3.83,3.83,3.77,3.77,3.78,3.78,3.82,3.82,3.92,3.92,3.95,3.95,3.98,3.98,4.08,4.08,4.04,4.04,4.18,4.18,4.2,4.04,3.83,3.81,3.95,3.95,3.99,3.99,3.94,3.93,3.93,3.84,3.89,3.89,3.88,4.02,4.02,4.08,4.08,4.21,4.21,4.09,4.09,4.13,4.1,4.25,4.25,4.21,4.21,4.03,4.03,4,4,4.05,4.05,4.05,4.05,4.09,4.09,4.12,4.12,4.07,4.07,3.99,3.99,4,4,3.99,3.99,4.05,4.03,4.09,4.09,4.12,4.07,4.07,4.12,4.16,4.16,4.14,4.16,4.16,4.11,4.23,4.23,4.23,4.23,4.02,4.02,4.12,4.12,4.1,4.06,4.06,4.01,4.01,4.05,4.06,4,4.03,4.03,3.86,3.83,3.83,3.74,3.74,3.73,3.8,3.9,3.9,3.89,3.9,3.9,3.83,3.9,3.83,3.84,3.84,3.78,3.75,3.73,3.73,3.74,3.7,3.7,3.65,3.71,3.57,3.57,3.46,3.46,3.51,3.51,3.43,3.54,3.47,3.47,3.57,3.56,3.56,3.47,3.5,3.47,3.57,3.63,3.64,3.64,3.63,3.63,3.6,3.63,3.63,3.65,3.66,3.66,3.66,3.64,3.64,3.63,3.69,3.69,3.6,3.6,3.56,3.55,3.51,3.54,3.58,3.62,3.6,3.53,3.5,3.51,3.51,3.51,3.44,3.44,3.46,3.34,3.38,3.35,3.34,3.34,3.34,3.34,3.37,3.37,3.37,3.38,3.38,3.28,3.28,3.13,3.21,3.04,3.05,2.94,2.96,2.96,3.08,3.08,3.14,3.14,3.21,3.21,3.18,3.14,3.14,3.17,3.17,2.93,2.92,2.92,2.93,2.93,2.93,2.87,2.79,2.77,2.74,2.72,2.72,2.73,2.78,2.81,2.87,2.87,2.95,2.97,2.96,2.97,2.89,2.92,2.97,2.98,3.02,3.01,3.07,3.07,3.03,3.03,2.94,2.94,2.9,2.9,2.94,2.99,2.96,2.96,3,3.07,3.13,3.44,3.78,3.51,3.19,3.24,3.18,3.17,3.14,3.14,3.1,3.18,3.31,3.29,3.35,3.48,3.83,3.48,3.51,3.33,3.36,3.38,3.3,3.36,3.62,3.5,3.68,3.88,3.71,3.6,3.72,3.65,3.54,3.57,3.61,3.71,3.77,3.74,3.61,3.61,3.55,3.52,3.53,3.55,3.58,3.58,3.56,3.48,3.53,3.59,3.56,3.56,3.5,3.5,3.69,3.59,3.59,3.59,3.51,3.48,3.43,3.46,3.5,3.5,3.48,3.57,3.53,3.52,3.58,3.59,3.6,3.57,3.56,3.53,3.56,3.48,3.5,3.49,3.48,3.48,3.49,3.43,3.47,3.5,3.53,3.53,3.49,3.44,3.39,3.32,3.35,3.37,3.42,3.52,3.49,3.47,3.44,3.45,3.48,3.49,3.49,3.47,3.48,3.47,3.5,3.5,3.48,3.54,3.51,3.57,3.58,3.55,3.5,3.5,3.41,3.41,3.49,3.58,3.55,3.59,3.59,3.58,3.71,3.69,3.76,3.77,3.92,3.84,3.87,3.78,3.81,3.85,3.68,3.87,3.97,3.96,3.91,3.9,3.81,3.62,3.57,3.55,3.5,3.47,3.39,3.34,3.27,3.19,3.12,3.26,3.32,3.22,3.26,3.26,3.22,3.25,3.29,3.34,3.39,3.39,3.49,3.46,3.45,3.41,3.46,3.41,3.41,3.44,3.44,3.41,3.43,3.49,3.49,3.44,3.44,3.35,3.34,3.35,3.36,3.36,3.38,3.42,3.47,3.49,3.48,3.49,3.63,3.66,3.6,3.63,3.83,3.74,3.81,3.9,3.93,4.06,3.89,4,3.84,3.91,4.3,4.22,4.13,4.54,5,4.5,4.23,3.96,3.84,3.74,3.6,3.64,3.52,3.68,3.67,3.76,3.79,3.74,3.61,3.64,3.62,3.64,3.62,3.64,3.75,3.67,3.72,3.66,3.72,3.74,3.8,3.89,3.92,3.94,3.97,3.79,3.91,4.14,4.09,3.97,4.08,4.14,4.23,4.26,4.39,4.29,4.19,4.29,4.21,4.14,4.14,4.29,4.29,4.21,4.38,4.2,4.02,3.98,4.09,3.9,3.96,3.87,3.86,3.8,3.77,3.62,3.85,3.65,4.02,4.42,4.87,5.35,5.72,6.29,6.33,5.86,6.35,6.98,6.57,5.91,5.32,5.04,5.23,5.18,5.05,4.66,4.72,4.74,4.76,4.88,4.77,4.69,4.61,4.64,4.77,4.58,4.41,4.47,4.47,4.46,4.44,4.49,4.39,4.44,4.44,4.46,4.44,4.41,4.5,4.5,4.48,4.44,4.39,4.45,4.38,4.31,4.25,4.44,4.51,4.46,4.54,4.47,4.14,4.35,4.33,4.39,4.38,4.34,4.44,4.32,4.36,4.34,4.27,4.24,4.06,3.95,4.12,4.13,4.54,4.38,4.37,4.36,4.38,4.35,4.35,4.36,4.3,4.29,4.3,4.33,4.25,4.26,4.23,4.29,4.41,4.39,4.47,4.44,4.89,4.88,5.03,4.64,4.32,4.18,4.13,4.02,3.86,3.89,3.86,3.87,3.8,3.67,4.04,4.44,4.89,4.4,4.84,4.72,4.57,4.58,5.03,5.54,6.1,6.7,7.24,7.97,8.76,7.89,7.1,6.57,6.88,6.4,6.75,6.86,6.56,6.42,6.75,7.42,8.16,8.35,9.19,8.41,8.14,7.82,7.42,7.48,7.6,7.37,7.77,7,6.82,6.66,6.65,6.84,6.85,6.8,6.72,6.75,6.61,7.27,7.64,7.26,7.62,7.91,7.39,7.17,7.22,6.66,6.62,6.56,6.41,6.3,6.43,6.07,6.01,6.11,6.04,6.65,6.36,6.46,6.22,6.23,6.19,6.14,6.02,6.03,6.07,5.91,5.93,5.86,5.94,6.07,6.12,6.2,6.36,6.18,6.21,6.12,6.21,6.2,6.19,6.3,6.31,6.25,6.16,6.34,6.16,6.29,6.32,6.2,6.12,6.04,6.21,6.19,6.09,6.07,6.02,5.87,5.92,5.93,5.82,5.79,5.67,5.75,5.64,5.72,5.61,5.53,5.4,5.58,5.51,5.72,5.51,5.62,5.65,5.67,5.42,5.53,5.66,5.51,5.19,5.16,4.98,5.12,5.12,5.17,5.24,5.33,5.29,5.17,5.21,5.19,5.13,5.1,5.02,4.98,5.1,4.83,4.8,4.83,4.73,4.74,4.71,4.61,4.57,4.52,4.65,4.65,4.71,4.81,4.86,4.8,4.82,4.83,4.8,4.81,4.79,4.81,4.81,4.79,4.92,4.96,4.97,4.99,4.98,4.98,4.92,5.41,5.63,5.27,5.74,5.66,5.59,5.64,5.5,5.25,5.21,5.16,5.03,5.09,5.17,5.17,5.41,5.24,5.28,5.13,4.93,4.94,5.12,5.23,5.14,5.34,5.87,6.45,6.48,6.06,6.06,6.02,6.15,5.92,6,5.96,5.85,5.65,6.1,6,5.93,5.69,5.56,5.45,5.35,5.48,5.49,5.35,5.49,5.61,5.77,5.71,5.69,5.67,5.77,5.78,6.36,6.12,6.09,5.97,5.92,5.88,5.92,5.97,6.04,6.06,6.22,6.23,5.97,6.01,5.88,6.47,6.33,6.42,6.47,6.47,6.32,6.96,7.03,7,7,7.38,7,6.68,6.57,6.47,6.46,6.5,5.86,5.82,5.89,5.83,5.89,5.95,5.98,5.99,5.6,5.53,5.49,5.47,5.55,5.44,5.48,5.43,5.31,5.27,5.27,4.82,4.72,4.8,5.01,5.09,4.91,4.7,4.31,4.23,3.98,3.58,3.48,3.15,3.46,3.6,3.95,3.98,4.19,4.25,4.55,4.62,4.2,4.42,4.44,4.88,4.81,4.81,4.6,4.71,4.79,5,5.08,5.01,4.97,5.17,5.19,5.21,5.23,5.25,5.08,5.02,5.01,4.92,4.93,4.86,4.77,4.56,4.65,4.5,4.4,4.37,4,3.61,3.92,3.87,3.79,3.68,3.83,3.86,3.98,3.99,4.14,4.17,4.85,4.85,5.33,5.5,5.09,5.6,5.52,5.35,5.17,5.05,5.09,4.95,5.09,4.84,4.82,4.78,4.68,4.64,4.61,4.64,4.51,4.38,4.25,4.01,4.15,4.15,4.3,4.2,4.12,4.12,4.05,4.1,3.85,3.92,4.03,4,3.96,4.02,4.09,4.05,3.85,4.01,3.89,3.89,3.72,3.88,3.88,3.78,3.76,3.78,3.81,3.82,3.86,3.75,3.65,3.69,3.72,3.73,3.89,3.93,4.33,4.68,4.31,4.36,4.14,4.55,4.59,4.55,4.47,4.39,4.31,4.42,4.46,4.62,4.37,4.3,4.7,4.7,4.7,4.7,4.78,4.78,4.78,4.78,4.78,4.78,4.78,5.26,6.36,6.99,7.69,8.46,9.3,10.24,11.26,12.39,13.63,14.99,16.49,18.14,14.7,16.16,17.78,19.55,21.51,23.66,26.02,25.77,28.34,31.17,34.29,35.16,33.15,34.25,32.31,29.08,28.84,27.36,26.87,29.56,26.61,23.94,23.03,22.93,21.34,21.53,23.68,26.05,28.66,25.89,23.3,23.42,22.94,21.87,21.94,23.47,22.7,22.12,21.4,21.47,21.69,21.63,20.74,21.41,20,20.44,19.84,19.95,18.23,18.02,17.22,16.85,17.2,17.34,15.61,15.55,15.63,15.37,14.53,15.02,15.84,15.28,15.4,15.23,14.24,13.63,12.98,12.72,12.49
双成药业历史市净率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
12.49 | 百分位94.37% | 百分位97.29% |
近5年 |
最低值2.72 | 最高值35.16 |
平均值5.42 |
近10年 |
最低值2.62 | 最高值35.16 |
平均值4.98 |
历年市净率 |
2013年 |
最低值2.53 | 最高值3.57 |
平均值2.87 |
2014年 |
最低值2.67 | 最高值4.9 |
平均值3.67 |
2015年 |
最低值3.7 | 最高值10.08 |
平均值5.86 |
2016年 |
最低值4.02 | 最高值7.19 |
平均值5.03 |
2017年 |
最低值4.37 | 最高值6.4 |
平均值5.22 |
2018年 |
最低值2.65 | 最高值6.25 |
平均值3.88 |
2019年 |
最低值2.62 | 最高值4.56 |
平均值3.54 |
2020年 |
最低值3.34 | 最高值5.46 |
平均值4.02 |
2021年 |
最低值2.72 | 最高值3.97 |
平均值3.39 |
2022年 |
最低值3.52 | 最高值9.19 |
平均值4.97 |
2023年 |
最低值4.52 | 最高值7.38 |
平均值5.69 |
2024年 |
最低值3.15 | 最高值35.16 |
平均值9.32 |
2025年 |
最低值12.49 | 最高值17.34 |
平均值14.8 |