'2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@6.97,6.97,6.88,6.97,6.97,6.7,6.88,6.95,6.91,6.91,7.11,7.11,7.06,7.06,7.03,7.1,6.96,6.92,6.92,6.84,6.87,6.87,6.84,6.84,6.74,6.61,6.62,6.71,6.71,6.58,6.58,6.7,6.7,6.64,6.94,6.86,6.86,6.76,6.76,6.75,6.82,6.82,6.75,6.79,6.79,6.71,6.69,6.67,6.67,6.62,6.62,6.68,6.7,6.7,6.7,6.83,6.92,6.91,6.91,6.83,6.83,6.62,6.74,6.74,6.79,6.79,7.21,7.21,7.64,7.64,8.3,8.3,7.85,7.85,8.2,8.2,8.1,8.1,8.4,8.4,8.66,8.66,8.9,8.28,7.88,7.88,7.72,7.72,8,7.85,7.86,7.86,7.79,7.39,7.39,7.42,7.54,7.54,7.72,7.55,8.31,8.31,8.47,8.47,8.17,8.17,8.12,8.12,8.23,8.23,7.87,7.89,7.66,7.6,7.64,7.64,7.69,7.69,7.92,7.92,7.8,7.7,7.53,7.58,7.58,7.59,7.59,7.51,7.51,7.25,7.25,7.26,7.43,7.38,7.34,7.33,7.31,7.31,7.27,7,7,7.07,6.81,6.64,6.73,6.78,6.78,6.74,6.74,6.73,6.73,7.03,7.03,6.98,6.98,6.99,6.99,6.95,6.95,6.81,6.81,6.93,6.93,6.91,6.91,6.89,6.89,6.75,6.87,6.87,7.1,7,7.26,7.26,7.11,7.11,7.29,7.29,7.33,7.49,7.49,7.28,7.3,7.3,7.08,7.08,6.85,6.85,6.88,6.92,6.92,6.94,6.69,6.69,6.69,6.69,6.85,6.85,6.85,6.89,6.89,6.88,7.06,7.06,6.93,6.93,6.86,6.81,6.78,6.78,6.84,6.9,6.9,6.9,6.92,6.92,6.95,7.07,6.98,6.88,6.91,6.91,7.02,7.02,7.07,7.25,7.97,7.97,7.7,7.7,7.93,7.68,7.54,7.21,7.17,7.11,6.99,6.99,6.97,7.04,7.24,7.06,7.06,7.1,7.1,6.72,6.72,6.77,6.77,6.65,6.65,6.75,6.75,6.77,6.81,6.81,6.96,7.24,7.24,7.18,7.18,7.14,7.06,7.06,7.08,6.93,7.09,7.25,6.64,6.65,6.65,6.63,6.63,6.69,6.67,6.66,6.79,6.79,6.89,6.89,6.8,6.8,6.43,6.43,6.37,6.42,6.42,6.25,5.97,6.03,6.03,5.96,5.72,5.5,5.55,5.55,5.68,5.68,5.74,5.82,5.96,5.96,5.85,5.88,5.85,5.84,5.85,5.83,5.83,5.71,5.77,5.77,5.69,5.69,5.84,5.75,5.75,5.62,5.62,5.62,5.68,5.68,5.67,5.67,5.58,5.57,5.59,5.56,5.53,5.64,5.69,5.74,5.75,5.76,5.73,5.74,5.61,5.44,5.43,5.43,5.44,5.44,5.41,5.25,5.13,5.41,5.25,5.24,5.35,5.29,5.27,5.31,5.22,5.13,5.25,5.18,5.11,5.09,5.06,4.97,4.93,4.97,4.97,4.93,5.29,5.15,5.14,5.32,5.42,5.25,5.26,5.41,5.37,5.53,5.56,5.48,5.38,5.31,5.31,5.36,5.38,5.43,5.4,5.39,5.27,5.15,5.39,5.49,5.47,5.6,5.68,5.62,5.59,5.77,5.79,5.85,6.02,5.62,5.53,5.51,5.5,5.51,5.46,5.44,5.51,5.46,5.48,5.49,5.46,5.31,5.36,5.4,5.48,5.51,5.86,5.62,5.66,5.56,5.31,5.36,5.32,5.28,5.19,5.2,5.28,5.35,5.3,5.27,5.28,5.33,5.36,5.66,5.47,5.56,5.63,5.63,5.55,5.71,5.56,5.48,5.54,5.71,5.78,5.68,5.75,5.86,5.81,5.75,5.9,5.83,5.64,5.68,5.54,5.54,5.44,5.49,5.41,5.29,5.34,5.34,5.36,5.39,5.38,5.45,5.36,5.32,5.21,5.19,5.22,5.17,5.17,5.17,4.69,4.53,4.57,4.49,4.52,4.53,4.4,4.41,4.42,4.43,4.49,4.51,4.5,4.55,4.51,4.54,4.52,4.5,4.45,4.53,4.52,4.54,4.52,4.51,4.51,4.47,4.5,4.56,4.6,4.76,4.69,4.64,5.11,5.62,6.18,6.62,5.96,5.84,6.43,7.07,6.76,6.32,5.98,5.9,5.98,5.9,6.19,5.93,5.84,5.89,5.63,5.66,5.68,5.42,5.55,5.46,5.5,5.44,5.41,5.43,5.75,5.62,6.18,6.11,6.12,6.23,6.69,6.03,6.02,6.04,6.3,6.26,6.31,6.46,6.28,6.2,6.09,5.76,6.09,6.17,6.57,6.44,6.19,6.02,5.99,6.11,6.15,6.02,6.14,6.39,6.62,6.61,6.38,7.02,7.04,7.24,7.96,7.63,7.51,7.37,7.26,7.09,7.37,6.97,6.46,6.16,6.41,6.25,6.16,6.03,6.31,6.57,6.6,7.05,6.92,6.6,6.25,6.43,6.28,6.42,6.68,6.71,6.03,5.94,5.43,5.97,5.81,5.71,5.72,5.76,5.78,5.79,5.81,5.67,5.77,5.84,6,5.98,5.98,5.7,5.79,5.87,5.86,5.83,5.94,6.07,6.12,6.55,6.39,6.55,6.69,6.93,6.66,7.08,7.11,6.77,6.67,6.71,6.6,6.4,6.57,6.56,6.49,6.52,6.36,6.44,6.4,6.69,6.58,6.8,6.76,6.39,6.41,6.39,6.41,6.4,6.22,6.32,6.34,6.41,6.37,6.44,6.55,6.71,6.67,6.6,6.44,6.46,6.06,5.98,6.02,6.11,6.13,6.06,6.02,6.31,6.23,6.21,6.2,6.29,6.21,6.12,6.11,6.17,6.06,6.08,6.09,6.05,6.12,6.14,6.2,6.07,6.07,6.1,6.04,6.02,6.08,6.08,5.98,5.91,5.66,5.67,5.68,5.71,5.78,5.7,5.75,5.83,5.85,5.61,5.5,5.51,5.64,5.78,5.73,5.81,5.81,5.82,5.82,5.81,5.82,5.75,5.79,5.79,5.8,5.59,5.92,6.06,6.06,6.08,6.15,6.14,6.14,6.1,6.11,6.17,6.19,6.36,6.25,6.63,6.63,6.22,6.21,6.1,6.06,6.08,5.98,6.14,6.12,6.14,6.08,6.2,6.27,6.21,6.15,6.13,6.06,6.06,6.06,6.05,6.05,5.89,5.89,5.79,5.77,5.75,5.79,5.81,5.76,5.71,5.7,5.73,5.73,5.81,5.79,5.84,5.81,5.74,5.89,5.94,6.05,6.09,6.08,6.69,6.4,6.46,6.41,6.54,6.31,6.34,6.25,6.3,6.31,6.37,6.3,6.3,6.23,6.19,6.24,6.05,6.35,6.45,6.45,6.65,6.48,6.39,6.45,6.52,6.39,6.35,6.26,6.17,6.21,6.16,6.13,6.08,5.96,5.92,6.04,6.01,6.05,6.04,6.28,6.34,6.51,6.6,6.46,6.36,6.41,6.5,5.92,5.94,5.83,5.85,5.9,5.89,5.85,5.77,5.76,5.69,5.74,5.66,5.72,5.78,5.75,5.67,5.71,5.52,5.52,5.69,5.71,5.71,5.65,5.68,5.64,5.61,5.61,5.59,5.57,5.49,5.54,5.56,5.67,5.62,5.65,5.64,5.61,5.62,5.62,5.52,5.57,5.52,5.45,5.45,5.47,5.45,5.44,5.61,5.58,5.81,5.78,6.27,6.19,6.38,6.63,6.25,6.58,6.59,7.26,7.98,6.91,6.64,6.98,6.98,6.63,6.83,6.73,6.45,6.29,6.14,6.16,6.2,6.11,6.06,6.08,6,5.93,5.91,5.88,5.82,5.77,5.75,5.7,5.85,5.7,5.7,5.85,5.8,5.61,5.61,5.55,5.53,5.58,5.58,5.65,5.88,5.74,5.94,5.83,5.77,5.71,5.75,5.74,5.69,5.61,5.63,5.8,5.82,5.78,5.73,5.73,5.81,5.82,5.8,5.79,5.84,5.8,5.77,5.79,5.7,5.72,5.69,5.71,5.72,5.73,5.72,5.63,5.62,5.64,5.57,5.81,5.82,5.79,5.72,5.69,5.68,5.8,5.58,5.58,5.75,5.65,5.92,6.25,6.34,6.28,6.27,6.21,5.99,6.04,6.17,6.08,6.32,6.21,6.22,6.53,6.37,6.6,6.46,6.04,6.08,6.45,6.37,6.17,5.55,5.22,4.78,4.79,4.54,4.3,4.73,4.8,4.84,4.84,5.03,5.01,5.1,5.22,5.16,5.44,5.22,5.4,5.4,5.38,5.28,5.25,5.16,5.21,5.28,5.31,5.29,5.24,5.29,5.38,5.23,5.25,5.26,5.14,4.95,4.78,4.84,4.86,4.93,4.89,4.85,4.72,4.8,4.68,4.64,4.57,4.62,4.41,4.58,4.68,4.61,4.57,4.63,4.72,4.72,4.95,5.1,5.05,5.07,5.09,5.07,5.04,5.01,5.08,4.9,4.91,4.98,4.98,4.92,4.93,4.8,4.76,4.76,4.7,4.7,4.73,4.73,4.69,4.7,4.63,4.48,4.46,4.54,4.58,4.61,4.62,4.58,4.5,4.47,4.27,4.28,4.43,4.37,4.3,4.33,4.3,4.31,4.17,4.15,4.07,4.13,4.14,4.22,4.23,4.24,4.25,4.28,4.29,4.37,4.36,4.3,4.23,4.31,4.38,4.36,4.6,4.64,4.51,4.37,4.3,4.29,4.36,4.27,4.33,4.27,4.26,4.17,4.14,4.02,4.04,4.03,3.95,3.95,4.01,4.08,4.04,4.09,4.07,4.06,4.06,4.13,4.71,5.19,5.7,5.25,5.28,5.28,4.96,7.19,6.05,5.85,5.78,6.08,6.54,6.41,6.28,6.69,6.72,5.67,5.46,5.78,6.07,6.46,6.11