'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@11.45,11.84,12.1,12,12.06,12.32,13.11,12.14,12.27,12.37,11.84,12.08,11.35,10.81,10.58,10.71,11.02,11.07,11.15,10.72,10.96,11.2,10.4,10.94,11.02,11.47,10.73,10.97,10.72,10.63,10.65,10.47,10.45,10.56,10.59,11.1,10.76,10.82,11.42,11.22,11.96,11.37,11.53,11.11,10.89,11.9,11.26,11.5,11.35,11.22,11.28,11.46,11.35,11.11,11.17,11.31,11.16,11.07,10.4,10.11,10.03,10.13,10.12,9.62,9.64,9.28,9.45,9.89,9.83,9.58,9.76,9.83,10.15,9.87,9.96,9.86,9.66,9.67,9.72,9.75,9.5,9.45,9.84,9.47,9.76,9.72,9.8,9.85,9.59,10.24,10.4,11.44,11.69,11.12,10.68,10.82,10.78,10.67,11.12,11.28,11.11,11.52,11.1,11.28,11.57,12.04,11.64,11.73,11.11,10.67,10.97,10.87,10.81,10.63,10.6,10.24,10.22,9.84,9.78,9.71,10.06,9.84,9.44,9.69,9.75,9.66,9.7,9.7,9.83,9.89,9.83,9.46,8.94,8.89,8.97,8.81,8.73,8.92,8.91,8.98,8.39,8.48,8.51,8.22,8.24,7.93,7.87,7.9,7.8,7.89,7.79,7.57,7.6,7.9,7.86,7.91,7.88,7.85,7.82,8.43,8.25,8.28,8.23,8.34,8.31,8.13,8.23,7.93,8.15,8.57,8.58,8.67,8.26,8.11,8.36,8.29,8.07,8.09,7.9,7.94,7.72,7.74,7.58,7.36,7.51,7.44,7.44,7.21,6.91,6.97,6.69,6.78,6.78,6.66,6.84,6.8,6.83,6.8,6.62,5.96,5.37,5.28,4.9,5.09,5.07,5.01,5.01,5.11,5.63,5.96,5.79,5.68,5.7,5.71,5.86,5.83,5.83,5.52,5.54,5.62,5.6,5.62,5.83,5.66,5.88,5.98,5.87,5.78,5.6,5.7,5.79,5.68,6.25,6.87,6.77,7.21,6.99,6.68,6.99,7.37,7.59,7.79,7.23,7.25,7.05,7.03,6.86,7.22,7,6.87,6.63,6.17,6.13,6.21,6.15,6.21,6.26,6.35,6.42,6.29,6.11,6.14,6.14,6.3,6.11,6.14,5.92,6.46,7.1,7.36,7.07,7.24,7.16,7.14,6.99,6.88,6.91,6.84,7.02,6.63,6.58,6.49,6.15,6.03,5.91,6.3,6.3,6.24,6.12,6.2,6.09,6.14,6.3,6.33,6.25,6.23,6.21,5.98,5.9,5.73,5.74,5.76,5.74,5.47,5.49,5.62,5.4,5.35,5.24,4.98,5.08,5.33,5.34,5.5,5.61,5.56,5.47,5.66,5.51,5.48,5.38,5.56,5.56,5.36,5.49,5.57,5.59,5.77,5.79,5.75,5.72,5.71,5.62,5.63,5.61,6.17,6.27,6.9,6.71,6.79,6.97,6.54,6.32,6.2,6.07,6.27,6.32,6.16,6.19,6.19,6.39,6.18,6.05,6.09,6.23,6.01,6.61,7.27,7.44,6.89,7.58,7.32,7.6,7.18,7.22,7.14,6.81,6.39,6.55,6.64,6.56,6.64,6.64,6.59,6.79,6.74,6.5,6.55,6.61,6.58,6.57,6.6,6.63,6.74,6.62,7.05,7.1,7.04,6.91,7.05,6.94,7.09,7.02,7.04,6.92,6.98,6.64,6.37,6.47,6.52,6.49,6.43,6.44,6.26,6.29,6.33,6.28,6.45,6.49,6.3,6.36,6.44,6.66,6.61,6.95,6.69,6.9,6.81,6.91,6.69,6.57,6.52,6.82,6.9,6.76,6.6,7.06,6.92,6.11,5.57,5.39,5.39,5.34,5.4,5.54,5.64,5.56,5.64,5.6,5.53,5.6,5.61,5.64,5.61,5.6,5.75,5.75,5.75,5.68,5.5,5.39,5.44,5.48,5.5,5.56,5.6,5.42,5.3,5.31,5.29,5.32,5.38,5.53,5.52,5.49,5.48,5.51,5.62,5.58,5.54,5.88,5.79,5.68,5.59,5.56,5.4,5.32,5.33,5.31,5.26,5.27,5.24,5.12,5.16,5.07,4.98,4.93,4.93,4.85,4.85,4.73,4.53,4.77,4.9,5.08,4.95,4.98,5.18,5.3,5.36,5.34,5.28,5.23,5.16,5.38,5.24,5.19,5.11,5.11,5.19,5.14,5.06,5.05,5.09,5.08,5.2,5.28,5.18,5.24,5.11,5.35,5.03,5.54,5.44,5.42,5.29,5.29,5.37,5.47,5.66,5.51,5.58,5.61,5.63,5.61,5.45,5.5,5.57,5.53,5.64,5.59,5.59,5.5,5.35,5.42,5.33,5.41,5.45,5.51,5.38,5.36,5.34,5.15,5.16,5.16,5.13,5.17,5.18,5.1,5.08,5.02,4.9,4.95,4.98,5.01,4.97,4.92,4.85,4.94,5.02,5.1,5.08,5.01,4.92,4.79,4.84,4.78,4.83,4.76,4.85,4.73,4.54,4.61,4.5,4.19,4.14,4.1,4.31,4.2,4.05,3.89,3.68,3.63,3.38,3.04,2.98,2.9,3.19,3.32,3.34,3.37,3.47,3.64,3.73,3.91,3.55,3.72,3.81,3.84,3.76,3.78,3.71,3.78,3.82,3.89,3.92,3.85,3.89,3.98,3.99,4.05,4.45,4.65,4.25,3.83,3.86,3.96,3.93,3.85,3.88,3.7,3.8,3.61,3.6,3.58,3.41,3.07,3.32,3.33,3.22,3.23,3.28,3.36,3.46,3.5,3.76,3.75,3.9,3.89,3.94,3.85,3.69,3.71,3.73,3.82,3.94,3.89,3.83,3.93,3.88,3.83,3.87,4.19,4.07,4.09,4,4.01,4.01,3.82,4.21,4.63,5.09,5.6,5.27,4.75,4.83,4.78,5.26,4.95,4.51,4.37,4.41,4.21,4.24,4.23,4.2,4.42,4.34,4.3,4.47,4.69,4.52,4.6,4.56,4.75,4.8,4.57,3.66,3.92,3.85,3.69,3.54,3.56,3.52,3.49,4.22,4.5,4.96,4.29,4.72,4.62,5.08,4.93,4.55,4.82,4.6,4.54,4.22,4.2,4.25,4.21,4.36,4.52,4.24,4.17,4.25,4.32,4.17,4.26,4.4,4.62,5.08,5.13,5.59,6.1,5.77,6.19,5.77,5.53,5.63,7.86,7.63,7.58,7.86,7.36,6.96,5.99,5.99,6.35,6.17,6.11,6.23,6.4,6.43