'2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@10.16,10.75,10.63,9.99,9.92,9.91,11.21,11.32,11.42,11.01,10.14,10.53,10.42,10.63,10.44,10.58,11.18,11.33,10.77,10.17,10,9.74,9.81,9.92,9.76,9.43,8.93,8.15,7.81,8.07,8.47,8.51,8.58,8.64,8.6,8.67,9.54,9.87,9.34,9.07,8.91,8.73,8.28,9.11,9.91,9.59,9.67,9.28,10.21,9.62,9.38,9.44,8.88,8.62,8.62,8.66,8.68,8.57,8.67,8.43,8.19,8.05,8.86,8.34,7.9,7.67,7.53,7.69,7.61,7.64,7.41,6.92,7.31,7.39,7.54,7.32,8.06,8.86,8.28,8.12,8.14,8.01,8.11,7.89,7.89,7.5,7.24,7.24,7.22,7.36,7.09,7.16,7.14,7.27,7.09,7.19,7.35,7.4,7.35,7.45,7.11,7.36,7.17,7.11,7.17,7.23,7.31,8.04,7.62,7.86,7.93,7.76,7.81,7.51,7.28,7.34,7.37,7.71,7.64,7.66,7.85,7.77,7.94,7.69,7.37,7.48,7.46,7.51,7.42,7.43,7.2,7.05,7.1,7.04,7.06,6.99,7.01,6.71,6.65,6.68,6.69,6.54,6.34,6.43,6.33,6.14,5.85,5.72,5.82,5.57,5.55,5.27,5.43,5.58,5.6,5.65,5.61,5.5,5.59,5.73,5.73,5.57,5.6,6.16,6.06,6.24,5.89,5.9,5.88,6.04,6,5.98,6.2,5.66,5.1,4.86,4.93,5.03,4.94,4.76,4.86,5.01,4.97,4.98,5.03,5.02,4.86,4.81,5.3,5.25,5.1,4.97,4.98,5.48,5.49,5.22,5.12,5.63,5.58,5.36,5.67,5.61,5.47,5.39,4.85,4.37,3.93,4.21,4.14,4.44,4.39,4.4,4.4,4.44,4.36,4.52,4.63,4.48,4.46,4.52,4.5,4.5,4.59,4.31,4.42,4.43,4.88,4.96,4.73,4.69,4.66,4.7,4.75,5.04,4.72,4.75,5.22,5.22,5.24,5.76,5.32,5.33,5.02,4.92,4.94,4.9,4.92,4.87,4.67,4.69,4.59,4.63,4.5,4.5,4.52,4.45,4.35,4.79,4.66,4.68,4.69,4.79,5.11,4.97,4.94,4.83,4.87,4.91,4.98,4.92,4.87,4.91,4.58,4.57,4.73,4.76,4.73,4.74,4.78,4.9,4.95,4.94,5.02,4.99,4.92,5.29,4.99,4.96,4.71,4.53,4.99,5.03,5.11,4.91,4.97,5.1,4.99,4.92,4.83,4.63,4.68,4.76,4.7,4.63,4.51,4.53,4.62,4.61,4.48,4.28,4.25,4.44,4.35,4.24,4.16,4.01,3.96,4.05,4.13,4.3,4.73,5.2,5.04,4.85,5,4.82,4.75,5.12,5.02,5.03,5.28,5.16,5.16,5.1,5.33,5.53,5.41,5.3,5.23,5.17,5.2,5.19,5.32,5.33,5.73,5.43,5.63,5.44,5.39,5.2,5.13,5.33,5.3,5.55,5.54,5.56,5.48,5.54,5.69,5.6,5.58,5.55,5.76,5.64,5.65,6.03,5.46,5.56,5.61,5.76,5.53,5.39,5.27,5.37,5.53,5.47,5.53,5.58,5.46,5.66,5.43,5.31,5.39,5.32,5.35,5.25,5.18,5.13,5.2,5.33,5.64,6.21,6.05,6.28,6.44,6.32,6.22,6.26,6.18,6.14,6.01,6.05,5.9,5.8,5.98,6.05,5.97,5.91,5.84,5.72,5.82,5.95,5.94,6.1,5.83,5.66,5.73,5.6,5.51,5.6,5.47,5.32,5.48,5.92,5.81,5.88,5.69,5.79,5.85,5.79,5.6,5.73,5.48,5.29,4.64,4.7,4.54,4.8,5.28,4.73,4.81,4.48,4.48,4.51,4.39,4.27,4.17,4.13,4.05,4.17,4.27,4.34,4.27,4.37,4.34,4.52,4.6,4.55,4.57,4.95,5.01,4.9,4.89,4.68,4.4,4.44,4.26,4.27,4.32,4.32,4.25,4.21,4.28,4.22,4.22,4.27,4.31,4.27,4.06,4.12,4.11,4.05,4.17,4.11,4.09,4.22,4.14,4.12,4.15,4.16,4.11,4.03,4.06,4.01,3.88,3.81,3.78,3.83,3.74,3.68,3.77,3.86,3.76,3.75,3.69,3.65,3.6,3.54,3.55,3.51,3.4,3.3,3.32,3.37,3.3,3.26,3.22,3.33,3.28,3.3,3.32,3.65,3.59,3.76,3.8,3.84,3.81,3.63,3.58,3.48,3.35,3.43,3.77,3.77,3.77,3.81,3.89,3.8,3.73,3.74,3.96,3.98,3.97,4.04,3.92,4.75,5.22,5.45,5.13,5.39,5.93,5.33,4.71,4.4,4.38,4.45,4.34,4.3,4.5,4.46,4.32,4.37,4.54,4.32,4.49,4.64,4.5,4.29,4.3,4.12,4.17,3.96,3.95,3.76,3.7,3.62,3.66,3.77,4,3.85,4.24,4.25,4.37,4.12,3.89,4.27,4.21,4.2,4.12,4.22,3.93,3.93,3.74,3.49,3.52,3.5,3.69,3.64,3.44,3.24,3.01,2.99,2.82,2.54,2.46,2.39,2.58,2.84,2.94,3.24,3.33,3.35,3.4,3.49,3.21,3.34,3.37,3.48,3.44,3.48,3.34,3.33,3.49,3.53,3.59,3.51,3.46,3.56,3.62,3.7,3.66,3.63,3.33,3.09,3.21,3.19,3.29,3.19,3.08,3.15,3.11,2.98,3.06,2.97,2.83,2.54,2.8,2.75,2.67,2.68,2.76,2.8,2.78,2.98,3.1,3.06,3.09,3.1,3.05,2.99,2.93,3.04,3.01,2.98,3.01,3.05,2.99,3.15,2.99,2.91,2.89,2.81,2.86,2.8,2.87,2.81,2.7,2.68,2.55,2.58,2.68,2.78,2.78,2.73,2.78,3.05,2.92,2.74,3.01,3.1,2.99,3.01,2.94,3.07,3.14,2.96,2.85,2.67,2.71,2.62,2.67,2.56,2.48,2.49,2.56,2.62,2.62,2.59,2.53,2.51,2.5,2.55,2.56,2.67,2.66,2.63,2.62,2.55,2.47,2.5,2.47,2.5,2.5,2.51,2.53,2.63,2.5,2.47,2.43,2.45,2.5,2.56,2.59,2.54,2.49,2.39,2.49,2.72,2.83,3.11,3.04,3.05,3.09,3.13,3.21,3.24,2.92,3.44,3.37,3.67,3.85,3.62,3.36,3,2.64,2.61,2.73,2.72,2.45,2.47,2.39,2.44