振芯科技历史市净率,300101市净率
《 振芯科技 300101 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《振芯科技 300101》 历史市净率
'2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-19','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-22','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-11-01','2024-11-06','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-27','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@8.56,8.62,8.82,8.66,8.65,8.71,8.71,8.38,8.14,7.93,7.93,7.93,7.93,7.92,8.15,8.08,7.97,8.07,8.07,7.89,7.79,7.52,7.63,7.66,7.4,6.11,6.18,6.55,6.91,6.53,6.55,6.4,6.54,6.73,6.55,6.45,6.81,6.77,6.39,6.15,6.27,6.23,6.14,6.07,6.22,6.39,6.39,6.51,6.48,6.5,6.39,6.01,5.86,5.89,5.83,5.97,6.05,5.88,5.86,5.8,5.66,5.41,5.44,5.56,5.84,5.86,5.79,5.83,6.14,6.06,6.22,6.67,6.59,6.92,6.88,7.09,6.86,6.84,7.03,6.99,6.86,6.8,6.52,6.5,6.6,6.68,6.61,6.76,6.79,6.96,6.76,6.87,6.63,6.55,6.4,6.45,6.48,6.36,6.31,6.17,6.06,6.2,6.19,6.46,6.29,6.24,6.21,6.44,6.51,6.44,5.79,5.81,6.01,5.87,5.33,5.08,5.15,5.32,5.28,5.3,4.86,4.37,4.39,3.95,3.83,3.92,4.32,4.14,4.26,4.38,4.51,4.5,4.58,4.73,4.71,4.7,4.8,4.76,4.79,4.81,4.71,4.75,4.95,5.27,5.21,5.27,5.26,5.14,5.06,5.16,5.22,5.31,5.5,5.37,5.53,5.6,5.54,5.52,5.16,5.07,5.13,5.4,5.51,5.41,5.24,5.11,5.11,5.14,4.84,4.58,4.54,4.7,4.88,4.73,4.86,4.88,4.97,4.99,4.88,4.92,4.92,5.07,5.25,5.1,4.96,4.99,4.98,5.11,5.11,5.04,5.27,5.53,5.53,5.47,5.63,5.61,5.53,5.58,5.62,5.59,5.36,5.39,5.6,5.61,5.6,5.54,5.55,5.64,5.71,5.74,5.58,5.39,5.24,5.25,5.18,5.24,5.4,5.45,5.52,5.46,5.47,5.44,5.43,5.54,5.36,5.33,5.13,5.16,5.12,5.24,5.35,5.59,5.53,5.35,5.36,5.32,5.11,5.16,5.22,5.09,4.81,4.87,4.91,4.94,4.84,4.84,4.84,4.81,4.84,4.73,4.59,4.5,4.65,4.51,4.66,4.81,4.85,4.89,4.89,4.82,4.77,4.85,4.79,4.78,5.01,5.07,5.27,5.24,5.22,5.15,5,5.07,5.19,5.01,4.97,5.07,5.01,5.27,5.32,5.44,5.59,5.65,5.67,5.8,5.57,5.38,5.5,5.51,5.35,5.1,5.12,5.12,5.12,5.18,5.27,5.17,5.3,5.35,5.17,5.06,4.97,5.19,5.21,5.25,5.34,5.34,5.28,5.08,5.07,4.95,4.9,4.83,4.96,4.96,4.99,5.09,5,4.93,4.77,4.82,4.83,4.74,4.74,4.7,4.69,4.57,4.52,4.57,4.52,4.57,4.56,4.4,3.96,3.87,3.85,3.75,3.84,3.95,3.9,3.95,4.09,4.06,4.02,3.96,4.12,4.36,4.28,4.31,4.48,4.44,4.45,4.57,4.77,4.74,4.96,4.99,4.75,4.86,5.34,5.43,5.6,5.73,6.17,6.11,6.25,5.66,5.84,5.62,5.63,5.71,6.07,5.96,5.98,5.88,5.92,5.67,5.57,5.58,5.42,5.46,5.66,5.66,5.73,5.52,5.59,5.37,5.37,5.4,5.33,5.39,5.46,6,5.94,6.22,6.39,6.14,6,6.01,5.7,5.6,5.55,5.62,5.7,5.55,5.73,5.87,5.94,5.99,5.9,6.16,6.05,6.09,6.03,5.72,5.73,6.31,6.36,6.13,5.87,5.9,5.79,5.83,6,5.9,6.02,6.24,5.95,6.1,6.05,5.79,5.82,6.25,6.58,6.73,6.95,7,6.82,7.06,6.72,6.86,6.65,6.84,7.25,7.62,7.21,7.42,7.83,7.82,7.32,7.32,7.41,7.12,7.18,6.87,6.86,6.71,6.59,6.44,6.67,6.61,6.48,6.3,6.07,5.97,5.9,6.3,6.46,6.16,5.82,6,6.29,6.29,6.38,6.2,5.81,5.94,5.99,6.03,6.06,6.33,6.52,6.2,5.58,5.57,5.42,5.51,5.46,5.21,4.76,4.69,4.58,4.67,4.82,5.19,5.14,5.15,4.96,4.98,5.07,5.01,5.08,5.08,5.14,4.88,5.21,5.25,5.27,5.35,5.25,5.32,5.54,5.57,5.33,5.07,5.11,5.17,5.22,5.17,5.23,5.16,5.08,4.89,4.91,4.93,4.87,4.76,4.72,4.9,4.97,5.25,5.2,5.13,5.22,5.28,5.57,5.57,5.45,5.45,5.44,5.17,5.45,5.63,5.84,5.73,5.59,5.59,5.7,5.68,5.54,5.95,5.98,5.79,6.09,6.07,6.12,5.96,5.87,5.85,5.89,5.83,6.18,6.23,6.81,6.6,6.81,6.73,6.85,6.95,6.81,7.28,7.28,7.49,6.86,6.98,6.9,6.52,6.37,6.55,6.45,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,6.56,7.22,7.94,7.94,8.06,7.5,7.83,8.02,7.87,8.34,8.66,8.34,8.23,8.37,8.94,8.99,8.6,8.43,8.04,8.3,8.51,8.97,8.86,8.9,8.7,8.84,9.2,10.12,10.32,9.93,10.03,9.64,9.69,9.82,9.59,9.33,9.05,9.19,8.83,8.11,8.18,8.26,8.67,8.7,8.61,8.43,8.35,8.65,8.42,8.3,8.14,8.17,8.15,8.34,8.28,8.16,7.97,7.7,7.74,8.02,8.04,7.67,7.88,7.78,8.01,8.01,7.98,7.98,8.05,8.36,8.41,8.23,8.49,8.64,8.53,8.55,8.6,8.86,8.75,8.71,8.72,7.99,7.8,7.26,7.5,7.6,7.81,7.57,7.53,7.23,7.13,7.02,6.8,6.51,6.45,6.56,6.62,6.75,7.11,7.26,7.28,7.1,7.67,7.81,8.59,8.39,8.54,8.36,8.16,7.87,8.27,8.28,8.61,8.98,8.98,8.72,8.59,7.98,8.24,8.58,8.55,8.21,8.72,8.86,9.04,9.01,9.34,9.19,9.12,9.44,9.44,9.69,9.32,9.34,9.23,9.36,8.74,8.76,8.72,8.84,8.87,9.02,8.85,8.6,8.66,9.02,9.42,9.48,9.28,9.35,9.47,9.51,9.04,9.17,9.68,9.75,9.53,9.6,10.32,10.32,10.43,10.2,9.72,9.89,9.63,9.24,9.5,9.49,9.77,10.25,10.37,10.36,10.54,10.51,10.47,10.35,10.62,11.06,11.28,10.57,10.64,10.57,10.57,10.26,10.59,10.97,10.87,10.75,10.81,10.96,11.15,10.82,10.81,10.95,10.68,10.8,10.11,10.11,10.25,9.97,9.8,9.54,9.63,9.91,9.98,9.97,9.83,9.69,9.9,9.61,9.45,9.57,9.34,9.14,8.9,8.92,8.52,8.55,8.85,8.95,8.91,8.7,8.88,8.98,9.28,9.28,9.33,9.33,9.06,9.1,9.19,9.38,9.77,9.96,8.96,9.45,9.87,9.81,10.11,10.04,10.55,10.66,10.26,9.52,8.63,8.97,8.91,8.83,8.99,8.17,8.33,8.14,8.54,8.56,8.6,8.82,9.04,9.14,8.95,8.85,9.03,8.69,9.18,9.47,9.84,9.57,10.1,10.33,10.54,10.56,10.4,10.56,10.92,11.58,11.51,10.94,10.34,10.59,10.98,10.96,11.15,12.26,12.21,11.93,11.72,12.3,12.32,12.41,12.54,13.24,12.42,12.76,13.65,13.65,13.65,13.65,13.65,13.65,13.65,13.65,13.65,13.65,13.65,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,13.22,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,12.92,14.19,15.61,17.17,18.89,20.77,19.7,19.27,19.89,20.05,20.06,18.05,18.23,19.92,20.53,18.47,16.63,14.96,13.47,12.12,13.33,14.66,16.13,17.74,15.97,16.99,18.69,19.06,18.84,19.21,21.13,23.11,23.54,25.08,24.02,22.05,19.85,17.86,19.65,21.13,19.8,20.75,22.14,21.72,20.72,21.61,20.84,20.37,18.33,18.73,18.64,17.27,15.55,13.99,13.87,15.04,16.55,15.29,13.76,12.38,12.16,12.84,13.35,13.26,13.64,12.28,11.05,12.08,11.75,12.68,13.95,15.03,15.42,15.02,13.8,14.87,15.06,15.36,16.89,17.32,17.97,17.7,17.94,18.67,19.03,18.71,19.87,17.93,19.23,19.1,18.64,20.5,19.61,19.73,20,19.26,18.6,20.08,21.32,22.26,23.56,23.24,25.53,24.91,23.38,24.58,23.8,22.34,23.18,23.38,22.77,23.64,24.07,23.93,21.64,21.12,20.37,20.05,20.78,21.35,21.63,20.53,20.62,20.96,20.13,20.69,20.88,21.1,21.62,21.02,20.68,21.39,20.52,20.22,20.31,19.87,19.99,20.42,20.36,18.99,19.37,19.29,17.36,16.47,14.82,14.66,14.52,15.44,15.63,16.45,17.02,16.5,14.85,15.16,15.83,14.56,14.18,12.76,13.74,13.52,14.09,14.3,14.6,14.59,14.67,15.39,15.71,15.54,15.37,15.87,15.51,15.25,13.72,13.29,11.96,12.24,12.78,12.72,11.98,12.37,12.75,12.78,12.38,12.13,13.34,13.41,13.16,14.18,14.97,15.25,15.61,15.4,14.97,14.71,14.84,14.31,15,15.04,14.74,15.17,15.49,14.74,14.28,14.66,14.87,14.94,15.26,15.09,14.63,14.64,13.6,13.2,13.34,13.32,13.72,13.15,13.07,12.94,14.23,14.44,14.52,13.49,12.99,12.81,12.42,12.51,12.56,13.16,13.04,12.56,12.9,13.59,13.77,13.29,13.26,13.35,14.07,14.04,14.04,14.04,14.04,14.04,14.04,14.72,16.19,16.89,16.37,17.55,17.09,17.09,17.21,16.46,16.89,17.65,17.1,18.81,18.87,18.65,18.39,18.54,19.48,19.15,18.86,18.58,18.55,18.73,18.4,18.43,18.5,17.8,17.21,17.6,17.69,17.49,17.62,17.43,17.76,16.87,16.89,16.24,15.6,15.76,15.8,15.88,15.88,16.94,16.76,16.63,16.11,16.18,16.79,16.92,16.81,16.62,16.62,15.9,15.88,16.08,15.73,15.87,15.93,16.31,16.2,16,15.65,15.71,15.98,15.97,16,16.01,15.3,15.29,15,15.14,14.96,15.1,15.22,15.02,14.47,14.67,14.52,14.53,14.68,15.26,15.24,15.29,15.18,15.06,15.06,15.17,15.07,15.49,15.24,14.86,14.87,15.46,15.66,15.5,15.19,15.5,15.57,15.38,15.4,14.9,14.92,14.58,14.7,14.85,15.02,14.96,14.93,14.67,14.62,14.5,14.65,14.54,14.42,14.44,14.64,14.44,14.36,14.39,14.03,13.76,13.83,13.94,13.52,13.4,12.4,12.29,12.44,12.82,12.79,12.49,12.44,12.53,12.38,12.55,12.33,12.15,12.06,12.04,11.98,12.13,12.38,12.38,12.37,12.64,12.86,12.88,13.02,12.4,11.38,11.57,11.28,11.19,11.42,12.22,12,11.47,11.52,11.68,12.14,12.07,12.39,12.31,12.09,12.13,12.47,12.18,11.69,11.75,11.67,11.75,11.78,11.86,12.21,11.81,11.91,11.79,11.58,11.71,12.09,12.13,12.24,12.51,12.42,12.42,12.27,12.48,12.51,12.27,12.4,12.26,12.13,11.91,12.17,12.17,12.37,12.11,11.76,12.01,12.23,12.17,12.22,11.78,12.46,12.26,12.12,11.98,11.74,11.66,11.28,11.2,11.16,10.21,10.25,9.75,9.6,9.67,9.6,9.82,9.69,9.46,9.23,9.3,8.97,8.73,8.51,8.53,8.74,8.99,9.03,8.9,8.59,8.15,8.34,8.57,8.5,8.42,8.14,8.36,8.55,8.59,8.8,8.7,8.76,8.41,8.65,8.91,9.45,9.3,9.48,9.42,9.43,9.07,9.29,9.27,9.24,9.07,9.18,9.19,9.25,9.31,9.46,9.37,9.34,9.35,8.86,8.74,8.62,8.66,7.8,7.84,7.81,7.81,7.9,7.98,7.92,7.87,8.2,8.05,8.04,8.09,7.87,7.91,8.2,8.12,8.2,8.11,8.03,7.98,8.2,8.18,8.39,8.79,8.57,8.66,8.85,9.07,8.77,8.79,8.98,8.62,8.66,8.71,8.74,8.86,9.21,9.54,9.61,9.64,9.69,9.4,9.45,9.62,10.22,10.44,10.07,10.51,9.98,9.77,9.43,9.6,9.81,9.67,9.86,10.02,9.99,9.52,9.35,9.35,8.94,8.96,9.02,9.01,8.94,9.1,8.96,8.97,8.99,8.87,8.68,8.66,8.83,8.65,8.67,9.02,9.54,9.41,9.63,9.65,9.74,9.81,9.5,9.85,9.64,10.19,10.09,10.29,9.65,9.78,9.96,10.33,10.25,10.43,10.86,10.84,9.96,10.51,10.49,10.55,10.75,10.57,10.61,10.33,10.2,9.89,10.16,10.28,10.33,9.73,8.76,8.78,8.66,8.59,8.69,8.61,8.87,8.86,8.69,8.6,8.75,8.6,8.69,8.62,8.68,8.86,9.06,9.01,9.06,9.08,9,8.97,8.91,8.73,8.41,8.22,8.14,8.22,8.42,8.32,8.09,8.22,8.25,7.43,8.17,8.42,8.47,8.68,8.75,9.25,9.29,9.29,8.87,8.74,8.77,8.86,8.89,8.77,9,9.19,9.1,8.85,8.96,8.94,9.21,9.43,9.26,9.31,9.39,10.03,10.53,10.16,10.15,11.16,12.28,11.5,11.55,11.71,11.26,11.26,10.71,11.01,11.15,11.84,12.13,12.14,10.23,10.58,10.83,10.81,10.78,9.74,10.02,9.87,10.02,10.07,10.12,9.83,9.48,9.53,9.73,9.55,9.55,9.69,10.01,9.94,10.13,10.14,9.57,9.04,9.05,8.86,8.93,8.46,8.48,8.72,8.62,8.53,8.43,8.27,8.45,8.43,8.52,8.15,7.37,7.69,7.46,7.69,7.68,8.03,7.84,7.76,8.32,8.22,8.53,8.23,7.83,7.92,8.12,8.32,8.08,8.33,8.11,8.24,8.32,8.12,7.88,7.97,8.21,8.31,8.32,8.13,8.09,7.96,7.89,7.77,7.5,7.5,7.55,7.75,7.56,7.8,7.82,7.97,7.83,7.71,7.59,7.47,7.52,7.54,7.41,7.54,7.45,7.69,8.08,7.9,7.73,7.74,7.77,8.02,8.13,8.16,7.99,7.97,8.14,8.21,8.31,8.06,7.99,8.05,8.12,7.94,7.97,7.87,7.84,7.6,7.65,7.32,7.43,7.39,6.65,6.32,6.22,5.92,6.06,5.93,6.08,6.38,6.18,6.12,6,6.06,5.84,5.72,5.82,5.89,6.05,6.12,6.05,6.04,5.94,5.9,6.09,6.2,6.24,6.36,6.32,6.43,6.93,6.63,6.52,6.11,6.21,6.3,6.42,6.19,6.24,6.52,6.49,6.35,6.29,6.3,6.22,6.23,6.17,6.18,5.88,5.9,5.88,5.8,5.83,5.8,5.88,5.65,5.57,5.69,5.69,5.8,5.8,5.84,6.04,6.19,5.99,5.99,5.96,5.96,5.9,5.9,6.07,6.07,5.9,5.99,5.99,5.92,5.75,5.79,5.79,5.82,5.82,5.73,5.77,5.93,5.93,5.82,5.82,5.76,5.58,5.52,5.52,5.08,5.08,5.2,5.2,5.35,5.35,5.39,5.39,5.7,5.67,5.72,5.72,5.93,6.19,6.21,6.21,6.08,6.08,6.21,6.21,6.5,6.5,6.77,6.77,6.63,6.63,6.49,6.49,6.48,6.48,6.55,6.55,6.91,6.91,6.85,7.06,7.06,7.77,8.01,8.01,8.32,7.62,7.62,7.11,7.15,7.15,7.33,7.33,7.44,7.44,7.3,7.37,7.37,7.32,7.32,7.57,7.09,7.09,7.09,7.01,7.59,7.59,7.96,7.96,7.92,7.92,7.93,7.93,7.98,7.98,7.69,7.69,7.66,7.66,7.42,7.25,7.28,7.28,7.36,7.36,7.55,7.48,7.48,7.31,7.33,7.33,7.25,7.07,7.07,7.24,7.24,6.96,6.96,6.75,6.75,6.3,6.3,6.36,6.36,5.92,6.01,6.01,6.13,6.17,6.17,6.57,6.5,6.27,6.38,6.38,6.54,6.54,6.98,6.97,6.97,6.94,7.23,7.23,6.51,6.51,6.89,6.89,6.83,6.97,6.89,6.89,6.92,6.92,7.09,6.81,6.88,6.88,6.35,6.32,6.32,6.49,6.49,6.54,6.47,6.18,6.15,6.15,6.1,6.1,6.2,6.2,6.28,6.41,6.41,6.36,6.36,6.4,6.4,6.32,6.32,6.35,6.14,6.14,6.33,6.33,6.36,6.36,6.3,6.32,6.32,6.42,6.07,6.01,6.01,5.98,5.92,5.92,5.92,5.96,5.96,5.97,5.97,6.01,6.01,5.85,5.85,5.84,5.84,5.58,5.61,5.61,5.74,5.74,5.74,5.74,5.72,5.72,5.72,5.78,5.78,5.69,5.6,5.6,5.47,5.2,5.2,5.29,5.29,5.21,5.2,5.18,5.22,5.38,5.38,5.4,5.34,5.34,5.56,5.56,5.53,5.53,5.47,5.56,5.56,5.71,5.62,5.62,5.58,5.58,5.88,5.88,5.89,5.89,5.89,5.92,6.03,6.03,6.23,6.13,6.13,6.03,6.03,6.32,6.32,6.35,6.35,6.04,6.04,5.93,5.93,6.14,6.23,6.23,6.11,6.36,6.08,6.08,5.67,5.67,5.51,5.42,5.49,5.59,5.59,5.52,5.62,5.62,5.44,5.44,5.37,5.37,5.4,5.31,5.33,5.33,5.41,5.41,5.37,5.35,5.35,5.38,5.38,5.57,5.57,5.42,5.42,5.34,5.28,5.28,5.34,5.34,5.31,5.3,5.3,5.3,5.3,5.27,5.27,5.04,5.04,5.07,4.99,4.99,5.13,5.13,5.05,5.05,5.08,5.19,5.19,5.13,5.13,5.17,5.17,5.09,5.09,5.02,5.02,5.03,5.03,4.96,4.99,4.99,5.02,5.02,5.05,5.05,5.13,5.13,5.18,5.18,5.19,5.19,5.22,5.22,5.3,5.3,5.27,5.34,5.39,5.39,5.49,5.5,5.6,5.57,5.37,5.37,5.29,5.39,5.5,5.51,5.51,5.62,5.62,5.6,5.6,5.48,5.48,5.58,5.58,5.69,5.69,5.72,5.83,5.83,5.98,5.98,5.91,5.78,5.78,5.82,5.82,5.73,5.73,5.75,5.75,6.13,6.13,6.19,6.62,6.62,6.84,6.84,7.03,7.03,6.66,6.66,5.99,5.99,5.96,6.47,6.58,6.58,6.75,6.75,6.66,6.66,6.38,6.9,6.63,6.92,7.23,7.43,7.69,8.3,8.3,8.06,8.17,8.03,7.24,7.24,7.37,7.37,6.68,6.68,6.9,7.06,7.06,7.14,7.14,7.24,7.24,7.11,7.11,6.66,6.66,7.15,7.15,7.2,7.2,7.08,7.08,7.28,7.28,6.81,6.81,6.8,6.6,6.6,6.7,6.7,6.67,6.67,6.01,6.01,6.06,6.06,6.16,6.16,6.01,6.01,5.92,5.64,5.56,5.63,5.63,5.85,5.73,5.73,6.05,6.05,6.14,6.19,6.19,6.2,6.28,6.37,6.34,6.31,6.26,6.26,6.54,6.54,6.52,6.43,6.21,6.13,6.13,5.91,6.05,6.05,6.31,6.31,6.57,6.57,6.51,6.76,6.76,6.73,6.73,6.68,6.68,6.69,6.79,6.68,6.55,6.67,6.36,6.17,6.18,6.01,6.18,6.28,6.21,6.34,6.34,6.64,6.68,6.68,6.68,6.68,6.72,6.71,7.03,7.06,7.06,6.95,7.12,7.15,6.77,6.77,6.79,6.79,6.73,6.73,6.68,6.84,6.83,6.59,6.59,6.59,6.51,6.61,6.57,6.57,6.69,6.69,6.74,6.74,6.98,7.07,7.73,7.73,8.31,8.31,8.63,8.74,8.37,7.92,7.45,7.45,7.54,7.54,8.07,8.07,7.82,7.82,7.8,7.8,8.01,8.1,8.1,8.77,8.77,8.35,8.35,8.94,8.94,8.78,8.78,8.5,8.5,9.11,9.11,8.7,8.7,9.2,9.2,10.12,10.12,10.88,10.19,10.19,9.76,9.31,9.33,9.33,9.57,9.88,9.67,9.67,9.12,9.12,8.57,8.57,8.61,8.61,8.94,8.94,8.78,8.78,8.54,8.54,8.88,8.88,9.48,9.48,9.76,9.76,9.9,9.9,10.11,10.11,9.54,9.54,9.61,9.61,9.66,9.66,9.34,9.34,9.48,9.48,8.37,8.37,8.59,8.59,9.06,9.06,9.45,9.23,9.23,9.49,9.49,9.7,9.7,9.7,9.49,9.49,9.39,9.39,8.89,8.89,8.92,8.92,8.69,8.69,9.43,9.5,9.5,9.67,9.67,9.96,9.82,9.75,9.75,11,11,10.71,10.71,11.21,11.21,10.95,10.95,10.47,10.47,9.93,9.93,9.73,9.73,9.86,9.86,10.2,10.2,10.12,9.76,9.76,9.21,9.51,9.66,9.66,9.57,9.57,9.66,9.28,9.28,9.67,9.46,9.46,9.26,8.74,8.93,8.76,8.62,8.58,8.58,9.07,9.07,8.94,8.88,8.98,8.81,9.08,9.26,9.26,9.22,9.22,9.36,9.29,9.15,9.01,9.01,8.93,8.84,8.74,8.74,8.82,8.57,8.89,8.89,9.12,8.96,8.83,9.08,9.08,9.27,9.27,9.15,9.15,9.45,9.45,9.79,9.79,9.78,9.77,8.82,8.82,8.95,8.95,9.17,9.17,9.37,9.37,9.6,9.63,9.63,9.9,10.36,10.94,10.87,10.62,11.13,11.13,10.67,10.67,10.56,10.56,11.12,11.12,11.6,11.46,11.46,12.27,12.27,11.66,10.16,10.3,9.61,9.61,9.24,9.5,9.46,8.97,8.79,8.71,8.53,8.53,8.81,8.81,8.84,9.04,9.3,9.17,9.26,9.39,9.72,9.3,9.76,9.64,9.57,9.22,9.22,8.71,8.14,8.13,8.54,8.55,8.39,8.39,8.33,8.33,8.48,8.48,8.56,8.56,8.63,8.63,8.96,8.6,8.19,8.1,8.19,8.33,8.63,8.46,8.58,8.75,8.84,8.72,9,9.18,8.96,8.94,9.15,8.99,8.93,8.96,8.63,8.65,8.79,8.74,8.37,8.23,8.43,8.27,8.28,8.4,8.16,8.11,8.46,8.7,8.71,8.79,8.7,8.67,8.81,8.7,8.61,9.07,9.13,9.11,9.16,9.19,9.72,9.64,9.29,9.09,9.58,9.7,10.05,9.9,9.93,9.78,9.84,9.54,10.1,10.23,10.25,10.02,9.95,9.51,9.54,9.61,9.25,9.5,9.17,9.21,9.51,9.59,10.31,10.33,10.57,10.81,11.18,10.8,10.8,12.58,11.98,12.08,12.35,12.48,12.7,13.18,12.5,11.96,14.35,14.38,15.49,14.45,14.59,15.57,15.72,14.91,15.25,15.16,15.69,16.29,14.74,14.28,14.89,15.28,15.14,15.82,16.82,16.44,16.45,16.3,16.52,18.07,17.71,17.34,16.14,16.49,16.35,15.01,14.69,14.63,14.16,14.35,14.1,13.71,13.79,13.27,13.57,13.39,12.78,13.26,12.62,12.78,12.67,13.07,12.58,13.42,13.42,13.73,13.77,13.54,13.77,13.45,13.45,13.71,14.13,13.88,13.41,12.47,11.97,12.48,12.31,12.35,12.16,12.09,13.06,12.86,13.06,13.69,13.45,13.56,13.74,14.15,14,13.78,13.67,13.32,13.14,13.17,11.4,10.97,10.77,10.46,10.58,10.12,9.89,10.02,10.37,10.45,10.51,10.8,10.5,10.42,10.29,10.24,10.28,10.21,10.27,9.94,9.79,10.07,10.14,10.17,10.36,10.36,10.06,10.01,9.71,9.41,9.34,9.56,9.24,9.26,9.46,9.39,9.07,8.77,8.69,8.72,8.41,8.47,8.11,8.29,8.36,8.45,8.6,8.55,8.29,8.49,8.57,8.51,8.61,8.63,8.82,8.61,8.92,9.23,9.08,9.01,9.17,8.97,8.72,8.49,8.25,7.94,7.53,7.79,8.14,7.94,7.47,7.72,7.97,7.94,8.28,8.12,8.24,8.02,7.91,7.75,7.68,7.82,7.7,7.61,7.51,7.46,7.34,6.99,7.14,7.02,7.08,7.17,7.61,7.18,6.81,6.55,6.06,5.83,6.18,6.32,6.75,6.93,6.9,6.99,7.15,7.18,7.31,7.34,7.29,7.34,7.26,7.26,7.43,7.37,6.99,7.09,7.47,7.4,7.5,7.77,7.7,7.92,8.02,7.97,8.02,7.88,8.24,8.46,8.37,8.15,8.11,8.62,8.91,8.71,8.44,8.89,8.81,8.96,9.1,8.82,8.92,8.63,8.69,8.54,8.6,8.7,8.85,8.71,8.44,8.85,9.22,9.1,9.06,9.62,9.84,9.53,9.58,9.33,9.49,9.6,10.32,10.25,10.34,10.38,10.79,10.5,10.77,11.31,11.24,11.46,11.62,10.99,10.82,11.02,10.92,11.15,11.4,11.64,11.45,11.22,11.14,11.39,11.59,10.53,10.02,10.54,11.45,10.77,11,10.95,11.39,11.26,11.56,12.06,12,11.96,12.1,11.87,11.44,11.92,11.62,11.66,12.05,11.56,11.65,10.66,10.07,10.25,10.29,10.67,10.71,10.27,10.36,10.3,10.26,10.37,10.95,11.45,12.45,11.48,11.54,11.68,11.71,11.44,12.16,11.86,11.36,11.48,11.46,10.88,10.97,10.54,10.69,10.58,10.67,10.49,10.49,10.42,10.35,10.06,9.89,9.86,9.93,9.93,10.23,10.34,10.15,10.13,9.97,9.94,9.95,9.95,9.85,10.1,9.99,9.78,9.76,9.76,9.36,9.14,8.79,9.17,9.28,9.16,9.52,9.65,10.12,10.1,10.24,10.22,10.06,9.97,9.78,9.77,9.92,10.32,10.61,10.66,10.75,10.68,10.99,11.22,11.4,11.31,11.44,11.5,11.36,11.3,11.49,11.51,11.47,11.35,11.24,11.23,11.26,11.44,11.59,11.92,11.6,11.96,11.8,11.9,11.83,11.74,11.84,12.06,11.84,12.74,12.54,12.17,12.59,12.53,12.05,11.95,11.6,11.76,11.4,11.67,11.67,11.36,11.56,11.15,11.15,11.07,11.08,9.24,9.22,9.06,8.93,8.64,8.46,7.36,7.45,7.59,7.7,7.73,7.55,7.59,7.58,7.6,7.54,7.52,7.47,7.46,7.34,7.63,6.62,6.48,6.44,6.39,6.61,6.67,6.83,6.63,6.41,6.43,6.34,6.48,6.52,6.78,6.91,6.91,6.68,6.38,6.33,6.78,6.89,7,6.86,6.97,6.97,6.99,6.93,6.92,7.18,7.07,7.08,7.23,7.1,7.17,6.93,6.85,6.73,6.84,7.04,6.95,7.24,7.05,6.71,7.11,7.12,6.77,7.01,7.37,7.26,7.21,7.58,7.33,7.13,7.07,6.93,6.94,6.95,6.61,6.62,6.61,6.81,6.71,6.65,6.68,6.8,6.73,6.87,6.5,6.49,6.68,6.48,6.46,6.32,5.92,5.93,6,5.85,5.88,6.92,6.71,6.89,6.67,6.88,6.88,7.33,7.49,7.46,7.44,8.05,8.04,7.87,7.89,7.94,7.44,7.24,7.21,7.28,7.47,7.51,7.66,7.42,7.54,7.88,7.5,7.3,7.4,7.71,7.61,7.38,7.06,6.93,6.74,6.62,6.57,6.46,6.59,6.64,6.77,6.55,6.61,6.73,7.19,6.9,6.81,6.36,6.05,6.06,6.07,6.16,6.12,5.87,5.78,5.63,5.56,5.57,5.21,5.16,5.21,5.37,5.19,4.83,4.72,4.5,4.46,4.19,3.69,3.97,4.33,4.47,4.58,4.67,4.73,4.97,5.09,5.11,5.43,4.9,5.19,5.3,5.27,5.19,5.17,5.05,5.78,5.67,5.6,5.8,5.59,5.64,5.74,5.73,5.76,5.72,5.74,5.25,4.85,5.15,5.44,5.39,5.49,5.59,5.23,5.36,5.09,4.93,4.92,4.88,4.33,4.62,4.58,4.57,4.79,4.93,5.38,5.27,5.49,5.45,5.35,5.39,5.51,5.39,5.19,5,5,4.94,4.95,5.04,5.11,4.95,5.01,4.97,4.79,4.84,4.84,4.79,4.83,4.95,5.21,5.1,5.1,4.84,4.85,5.01,5.09,5.16,5.17,5.19,5.05,4.99,4.71,4.62,4.88,4.7,4.81,4.83,4.8,4.75,4.61,4.63,4.34,4.45,4.47,4.51,4.37,4.38,4.3,4.22,4.27,4.42,4.49,4.39,4.31,4.3,4.51,4.53,4.79,4.85,4.71,4.58,4.55,4.44,4.5,4.41,4.42,4.36,4.36,4.27,4.24,4.2,4.17,4.17,4.05,4.08,4.19,4.21,4.15,4.17,4.07,4,3.96,3.96,4.66,4.93,5.63,6.66,5.73,5.22,5.77,5.89,5.73,5.69,5.65,5.34,6.6,7.12,7.47,7.43,7.35,7.64,7.04,7.29,8.32,8.21,7.66,7.73,7.64,7.9,8.45,8.09,8.14,8.24,8.27,7.83,7.6,7.3,7.32,7.37,7.66,7.39,7.49,7.38,7.43,7.47,5.7,5.53,5.54,5.39,5.38,5.76,5.67,5.67,5.66,5.62,5.61,5.53,5.62,5.45,5.63,5.95,6.02
| 振芯科技历史市净率 2025-02-07 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 6.02 | 百分位15.76% | 百分位17.09% |
| 近5年 | ||
| 最低值3.69 | 最高值18.07 | 平均值8.53 |
| 近10年 | ||
| 最低值3.69 | 最高值25.53 | 平均值9.51 |
| 历年市净率 | ||
|---|---|---|
| 2011年 | ||
| 最低值5.41 | 最高值8.82 | 平均值6.74 |
| 2012年 | ||
| 最低值3.75 | 最高值5.87 | 平均值5 |
| 2013年 | ||
| 最低值4.58 | 最高值8.06 | 平均值5.97 |
| 2014年 | ||
| 最低值6.45 | 最高值11.28 | 平均值9 |
| 2015年 | ||
| 最低值8.14 | 最高值25.53 | 平均值15.92 |
| 2016年 | ||
| 最低值11.96 | 最高值19.48 | 平均值15.06 |
| 2017年 | ||
| 最低值7.8 | 最高值13.02 | 平均值10.02 |
| 2018年 | ||
| 最低值5.57 | 最高值12.28 | 平均值8.14 |
| 2019年 | ||
| 最低值4.96 | 最高值8.32 | 平均值6.08 |
| 2020年 | ||
| 最低值5.56 | 最高值11.21 | 平均值7.94 |
| 2021年 | ||
| 最低值8.1 | 最高值18.07 | 平均值11.08 |
| 2022年 | ||
| 最低值5.83 | 最高值12.45 | 平均值9.34 |
| 2023年 | ||
| 最低值5.85 | 最高值12.74 | 平均值8.31 |
| 2024年 | ||
| 最低值3.69 | 最高值8.45 | 平均值5.38 |
| 2025年 | ||
| 最低值5.38 | 最高值6.02 | 平均值5.63 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。