《向日葵 300111》 历史市净率
'2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-15','2018-06-19','2018-06-20','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-19','2018-07-23','2018-07-25','2018-07-27','2018-07-31','2018-08-01','2018-08-06','2018-08-07','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-27','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-11','2018-09-12','2018-09-14','2018-09-18','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2018-12-28','2019-01-02','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-02','2019-04-03','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-05-31','2019-06-03','2019-06-04','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-10','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-18','2019-06-19','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-02','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-23','2019-10-24','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-18','2024-10-23','2024-10-25','2024-10-28','2024-10-29','2024-11-01','2024-11-06','2024-11-08','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-27','2024-11-29','2024-12-02','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-07','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-24','2025-01-27'@7.62,7.82,7.8,7.51,7.51,7.67,7.52,7.51,7.27,7.33,7.38,7.3,7.3,7.3,7.55,6.68,6.84,6.74,6.5,6.41,6.41,6.44,6.07,5.99,6.19,6.03,6.03,5.92,6.07,6.02,6.03,5.87,5.84,6.01,5.75,5.63,5.5,5.55,5.49,5.15,5.18,5.08,4.97,5.17,5.25,5.18,5.2,4.9,4.95,4.69,4.57,4.6,4.72,4.72,4.72,4.94,4.98,4.95,5.06,5.22,5.5,5.34,5.12,5.24,5.27,5.31,5.57,5.53,5.38,5.4,5.01,4.94,4.89,4.88,4.84,4.71,4.71,4.84,4.68,4.88,4.98,4.66,4.61,4.68,4.88,4.73,4.73,4.31,4.14,4.12,4.36,4.66,4.45,4.24,4.38,4.29,4.31,4.24,4.13,4.13,4.18,4.04,3.82,3.72,3.87,4.03,4.05,4.09,3.88,3.82,3.99,3.64,3.71,3.73,3.71,3.38,3.37,3.42,3.57,3.66,3.53,3.63,3.66,3.69,3.79,3.73,3.8,3.91,3.85,3.79,3.9,4.02,3.98,4.05,4.12,4.01,3.88,4.08,4.08,4.02,4.22,4.23,4.22,4.35,4.46,4.61,4.25,4.08,4.2,4.18,3.97,4,4.04,3.85,3.78,3.75,3.51,3.39,3.36,3.43,3.49,3.38,3.38,3.34,3.41,3.47,3.44,3.36,3.59,3.68,3.66,3.29,3.06,3.07,3.04,3.06,3.04,3.02,3.07,3.13,3.16,3.06,3.12,3.11,3.06,3.04,3.05,3.08,3.16,3.08,3.11,3.06,3.18,3.15,3.1,3.15,3.19,3.22,3.15,3.02,3.03,3.02,2.98,2.97,3.03,3.06,3.09,3.09,3.17,3.17,3.11,3.12,3.05,2.9,2.88,2.84,2.7,2.97,3.01,2.97,3.12,3.03,3.03,2.75,3.03,3.03,3.03,3.03,2.72,2.48,2.44,2.46,2.45,2.36,2.38,2.39,2.4,2.39,2.15,2.04,2.08,2.1,2.13,2.18,2.25,2.24,2.24,2.27,2.13,2.16,2.13,2.1,2.17,2.14,2.21,2.2,2.26,2.12,2.24,2.29,2.32,2.26,2.38,2.48,2.5,2.5,2.49,2.57,2.58,2.74,2.69,2.66,2.59,2.44,2.42,2.45,2.28,2.26,2.3,2.27,2.2,2.26,2.32,2.3,2.38,2.42,2.4,2.36,2.28,2.51,2.49,2.62,2.51,2.53,2.46,2.47,2.72,2.52,2.56,2.43,2.41,2.48,2.46,2.51,2.56,2.57,2.42,2.33,2.34,2.29,2.25,2.18,2.2,2.22,2.21,2.24,2.21,2.19,2.16,1.95,1.93,1.98,1.99,1.89,1.91,1.98,1.95,2.03,2.12,2.14,2.16,2.14,2.26,2.33,2.43,2.4,2.36,2.27,2.28,2.31,2.31,2.23,2.24,2.18,2.4,2.41,2.5,2.48,2.52,2.43,2.49,2.59,2.63,2.57,2.58,2.64,2.6,2.54,2.51,2.49,2.57,2.52,2.46,2.5,2.51,2.4,2.42,2.47,2.46,2.52,2.63,2.7,2.7,2.68,2.58,2.62,2.67,2.65,2.78,2.92,2.86,2.95,3.15,3.02,2.9,2.92,2.79,2.7,2.73,2.79,2.86,2.8,2.99,3.01,2.98,2.94,2.95,2.93,2.82,2.73,2.87,2.79,2.82,2.93,2.92,2.97,2.93,3.01,2.98,3.09,3.12,3.01,3.09,3.05,3.52,3.56,3.48,3.36,3.44,3.56,3.57,3.55,3.63,3.47,3.82,3.76,3.98,4.05,3.96,3.91,4.2,4.19,4.26,4.07,4.23,4.17,3.93,3.98,3.95,3.92,3.83,3.89,3.84,3.82,3.7,3.81,3.88,3.87,3.88,3.83,3.77,3.85,3.64,3.88,4.05,4.07,4.1,4.18,4.32,4.75,5.22,5.1,5.17,4.87,4.94,5.23,5.13,5.28,5.41,5.24,5.12,5.13,5.19,5.24,5.45,5.17,5.27,5.44,5.21,5.25,5.55,5.48,5.44,5.49,5.47,5.38,5.37,5.27,5.33,5.24,5.37,5.08,5.38,5.66,5.72,5.59,5.7,5.61,5.7,6.07,6.1,5.89,6.18,6.17,5.81,5.85,5.32,5.13,5.24,4.72,4.6,4.49,4.27,4.32,4.2,4.42,4.45,4.38,4.21,4.41,4.34,4.38,4.37,4.23,4.25,4.22,4.3,4.21,4.47,4.42,4.47,4.65,4.41,4.43,4.49,4.49,4.1,4.03,3.94,4.12,4.22,4.31,4.18,4.26,4.08,4.06,4.01,3.78,3.79,3.81,3.88,3.8,3.79,3.87,3.8,3.84,3.82,3.85,3.86,3.84,3.45,3.46,3.48,3.48,3.45,3.45,3.42,3.39,3.43,3.44,3.38,3.56,3.58,3.47,3.39,3.3,3.3,3.37,3.3,3.38,3.5,3.51,3.59,3.59,3.5,3.51,3.63,3.5,3.39,3.41,3.6,3.61,3.61,3.7,3.98,4.04,4.03,4.14,4.1,3.95,3.9,4.16,4.1,4.13,4.24,4.32,4.56,4.36,4.43,4.6,4.66,4.87,4.75,4.69,4.74,4.3,4.19,4.12,4.17,4.31,4.26,4.23,4.14,4.07,3.91,3.96,3.95,4.05,3.98,4.07,4.06,4.01,3.9,3.95,3.92,3.91,3.99,3.87,3.71,3.72,3.74,3.81,3.83,3.84,3.85,3.87,3.79,3.7,3.73,3.69,3.72,3.69,3.7,3.62,3.53,3.51,3.45,3.36,3.25,3.31,3.43,3.46,3.42,3.31,3.32,3.29,3.38,3.38,3.42,3.32,3.33,3.31,3.32,3.35,3.37,3.41,3.44,3.4,3.43,3.36,3.35,3.34,3.31,3.34,3.36,3.31,3.33,3.4,3.38,3.4,3.41,3.38,3.32,3.23,3.26,3.29,3.28,3.25,3.3,3.35,3.35,3.69,3.67,3.59,3.55,3.57,3.55,3.44,3.45,3.47,3.54,3.59,3.53,3.48,3.47,3.45,3.47,3.36,3.37,3.42,3.48,3.49,3.53,3.53,3.49,3.54,3.64,3.61,3.6,3.61,3.65,3.62,3.67,3.62,3.63,3.72,3.77,3.77,3.78,3.99,3.89,3.8,3.84,3.74,3.79,3.83,3.9,3.99,4,4.06,4.01,4,4,4.07,4.13,3.94,4,4.1,4.09,3.96,4,4.06,4,4,4.05,4.1,4.19,4.26,4.22,4.34,4.32,4.24,4.15,4.04,4.08,4,3.94,3.89,3.87,3.94,4.09,4.11,4.1,4.08,4.14,4.13,4.21,4.21,4.11,4.12,3.98,4.02,3.96,3.94,3.99,3.97,4.02,4,4.05,4.07,4.12,4.1,4.17,4.2,4.13,4.18,4.32,4.33,4.14,4.16,4.01,4.09,4.5,4.39,4.42,4.56,4.5,4.43,4.35,4.12,4.1,4.39,4.39,4.46,4.41,4.43,4.42,4.54,4.63,4.42,4.3,4.3,4.14,4.2,4.23,4.19,4.28,4.12,4.19,4.25,4.35,4.23,4.26,4.23,4.25,4.23,4.14,4.06,4.14,4.11,4.08,4.01,4.01,4.02,4.06,4.06,4.13,4.18,4.18,4.18,4.25,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.3,4.39,4.83,5.31,5.35,5.29,5.61,5.51,6.05,6.14,6.35,6.3,6.54,6.55,6.68,6.58,6.59,6.28,6.05,6.28,6.29,6.18,5.8,5.84,6.03,5.91,6.18,6.46,6.53,6.33,6.32,6.09,6.51,6.38,6.46,6.13,6.01,5.7,6.01,6.61,6.96,7.1,7.56,7.18,7.4,8.14,8.96,9.85,10.09,9.7,10.67,11.19,10.07,9.9,10.39,10.57,10.15,9.89,10.09,9.89,10.01,11.02,11.11,10.86,10.77,9.89,10.26,9.69,8.72,8.71,9.03,8.69,7.82,7.04,7.52,6.94,6.25,5.66,5.41,4.87,4.4,4.84,5.32,5.86,6.44,5.8,5.96,6.45,6.47,6.5,6.46,6.73,6.45,5.81,5.44,5.87,5.59,5.53,5.18,5.7,5.82,6.34,6.37,6.61,6.67,6.46,6.66,6.86,7.29,6.56,6.69,6.3,5.83,5.25,4.73,4.85,5.04,5.54,5.2,4.78,4.73,4.79,5.04,5.29,5.07,5.12,4.61,4.4,4.84,4.74,4.78,4.95,4.96,5.01,5.03,4.78,4.97,4.95,4.96,5.29,5.3,5.66,5.72,5.71,5.87,5.86,5.71,5.89,5.3,5.51,5.72,5.89,5.84,5.63,5.68,5.61,5.42,5.36,5.7,5.66,5.98,5.92,5.99,6.16,6.01,5.79,6.37,6.41,6.22,6.48,6.49,6.37,6.49,6.53,6.34,5.82,5.96,6.05,5.99,6.11,6.11,6.08,5.84,5.83,5.75,5.64,5.8,5.84,5.83,5.97,5.88,5.94,6.01,5.89,5.85,5.91,5.99,6.26,6.21,6.09,5.51,5.38,5.56,5.01,5.1,4.64,4.73,4.63,4.84,4.6,4.7,4.84,4.75,5.22,5.14,5.05,4.56,4.59,4.34,4.52,4.48,4.64,4.63,4.7,4.68,4.65,4.83,4.95,4.86,4.88,4.97,5.13,5.08,4.6,4.68,4.49,4.65,4.85,4.82,4.66,4.83,4.88,4.74,4.78,4.67,4.61,4.52,4.48,4.62,4.73,4.88,4.8,4.84,4.69,4.76,4.71,4.7,4.81,4.75,4.72,4.82,4.88,4.75,4.75,4.82,4.79,4.86,4.9,4.87,4.81,4.94,4.8,4.73,4.76,4.72,4.77,4.69,4.66,4.63,4.83,4.78,4.81,4.62,4.41,4.42,4.39,4.36,4.35,4.41,4.4,4.29,4.26,4.29,4.33,4.27,4.28,4.29,4.29,4.32,4.49,4.44,4.47,4.48,4.44,4.46,4.44,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.26,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.16,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.17,4.59,5.05,5.29,5.09,4.95,4.91,4.87,4.83,4.87,4.72,4.69,4.68,4.73,4.64,4.65,4.35,4.38,4.35,4.46,4.52,4.55,4.53,4.55,4.49,4.39,4.48,4.43,4.46,4.45,4.49,4.52,4.56,4.59,4.75,4.69,4.84,4.81,4.69,4.57,4.37,4.42,4.37,4.32,4.4,4.43,4.37,4.38,4.41,4.38,4.43,4.41,4.43,4.49,4.48,4.52,4.49,4.44,4.49,4.43,4.48,4.52,4.52,4.51,4.5,4.44,4.42,4.47,4.43,4.45,4.49,4.5,4.46,4.41,4.42,4.43,4.4,4.4,4.43,4.4,4.39,4.38,4.32,4.29,4.3,4.32,4.29,4.24,4.12,4.12,4.18,4.19,4.18,4.18,4.17,4.18,4.21,4.14,4.07,4.02,3.93,3.89,3.87,3.69,3.66,3.58,3.58,3.68,3.64,3.6,3.58,3.52,3.5,3.53,3.46,3.35,3.34,3.35,3.42,3.44,3.42,3.47,3.35,3.26,3.29,3.31,3.31,3.34,3.25,3.3,3.31,3.37,3.42,3.38,3.42,3.33,3.38,3.39,3.45,3.41,3.43,3.43,3.4,3.32,3.31,3.35,3.36,3.34,3.35,3.34,3.38,3.37,3.38,3.39,3.4,3.42,3.35,3.33,3.35,3.31,3.19,3.23,3.26,3.24,3.22,3.24,3.26,3.31,3.43,3.37,3.4,3.37,3.31,3.34,3.35,3.37,3.39,3.4,3.36,3.31,3.39,3.46,3.45,3.49,3.44,3.47,3.43,3.43,3.41,3.45,3.47,3.46,3.38,3.37,3.38,3.4,3.46,3.47,3.45,3.44,3.5,3.55,3.61,3.58,3.56,3.59,3.67,3.67,3.65,3.62,3.5,3.51,3.54,3.5,3.55,3.6,3.62,3.6,3.56,3.56,3.48,3.48,3.44,3.36,3.4,3.42,3.38,3.4,3.4,3.38,3.28,3.3,3.3,3.25,3.23,3.25,3.29,3.33,3.34,3.36,3.43,3.35,3.34,3.3,3.19,3.25,3.24,3.23,3.17,3.17,3.15,3.19,3.19,3.17,3.19,3.12,2.99,3.01,3,3.03,3.05,3.07,3.05,3.08,3.07,3.02,3.06,3.01,3.01,3.07,3.02,3.06,3.05,3.05,3.08,3.11,3.15,3.12,3.13,3.1,3.09,3.05,3.07,3.08,3.01,3.02,3.01,3.01,3.01,3.03,3.01,3.03,3.04,3.02,2.98,2.98,2.93,2.86,2.75,2.77,2.76,2.77,2.78,2.76,2.79,2.77,2.76,2.77,2.77,2.81,2.79,2.8,2.87,2.87,2.87,2.89,2.87,2.87,2.96,2.95,2.92,2.88,2.82,2.8,2.85,2.86,2.83,2.83,2.68,2.69,2.75,2.73,2.76,2.8,2.77,2.72,2.7,2.71,2.71,2.71,2.71,2.64,2.61,2.63,2.64,2.62,2.59,2.62,2.59,2.57,2.59,2.58,2.58,2.57,2.61,2.63,2.65,2.64,2.63,2.59,2.61,2.59,2.57,2.62,2.64,2.65,2.61,2.62,2.57,2.54,2.52,2.4,2.44,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.41,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.73,2.67,2.65,2.59,2.61,2.51,2.48,2.41,2.17,2.12,2.02,1.94,1.96,1.89,1.91,2.04,2.06,2.04,2.02,2.06,2.04,2.07,2.18,2.16,2.2,2.27,2.26,2.26,2.28,2.29,2.4,2.54,2.5,2.53,2.52,2.49,2.47,2.45,2.44,2.34,2.3,2.32,2.35,2.32,2.3,2.38,2.39,2.42,2.35,2.35,2.29,2.32,2.28,2.28,2.22,2.23,2.2,2.17,2.16,2.14,2.11,2.1,2.06,2.09,2.09,2.07,2.07,2.09,2.14,2.14,2.22,2.23,2.23,2.25,2.47,2.47,2.72,2.72,2.66,2.66,2.56,2.56,2.47,2.47,2.55,2.63,2.63,2.6,2.6,2.45,2.45,2.48,2.48,2.44,2.44,2.39,2.39,2.45,2.45,2.23,2.23,2.1,2.1,2.31,2.31,2.44,2.44,2.43,2.42,2.43,2.54,2.59,2.56,2.56,2.57,2.53,2.55,2.69,2.69,2.72,2.72,2.72,2.75,2.75,2.7,2.7,2.72,2.72,2.83,3,3.13,3.07,3.23,3.4,3.19,3.05,3.08,3.08,3.12,3.12,3.21,3.21,3.21,3.21,3.2,3.11,3.11,3.1,3.1,2.97,2.97,2.98,2.87,2.87,2.94,2.94,3.03,3.03,3.01,3.01,3.03,3.03,3.02,3.02,2.98,2.98,2.98,2.98,2.93,2.93,2.91,2.91,2.88,2.88,2.93,2.93,3.01,2.98,2.98,3,2.97,2.88,2.88,2.93,2.93,2.76,2.69,2.69,13.71,13.71,14.22,14.22,12.12,12.43,12.33,12.38,12.38,12.8,12.86,12.54,12.54,13.81,13.81,15.18,15.18,13.76,13.76,14.39,14.39,14.44,14.44,15.87,15.87,14.6,14.6,14.87,14.87,15.08,15.08,14.39,14.23,14.23,13.86,13.86,14.92,14.92,13.65,13.07,13.07,12.91,12.91,12.54,12.54,12.7,12.7,13.17,13.07,13.07,13.76,13.76,13.17,13.17,12.96,12.96,13.02,13.02,13.28,13.28,13.39,14.71,14.02,14.02,14.76,14.28,14.28,14.23,14.23,13.81,14.23,14.07,14.07,13.86,13.76,13.76,13.86,13.33,13.33,13.33,13.33,13.39,13.39,13.86,14.02,14.02,13.91,13.49,13.49,14.02,14.02,13.39,13.39,13.49,13.49,13.65,13.65,13.49,13.76,13.54,13.49,13.39,13.39,13.39,13.39,12.96,12.43,12.59,12.59,12.49,12.49,12.54,12.54,12.59,12.59,12.86,12.86,12.86,13.33,13.02,12.86,12.86,12.8,12.8,13.17,13.17,13.28,13.28,13.02,12.86,13.12,13.12,13.39,13.49,13.49,13.54,13.54,13.54,13.76,13.76,13.86,13.86,14.02,84.79,84.79,84.79,84.79,82.22,82.22,82.54,82.54,81.26,81.26,82.54,78.69,77.08,76.76,77.08,77.73,77.73,78.37,78.37,79.65,79.65,81.26,81.26,80.62,79.65,79.65,78.37,78.37,77.73,77.73,79.33,79.33,78.05,77.73,77.73,78.05,78.05,78.69,78.69,79.97,79.97,78.37,78.37,77.4,75.8,75.8,76.44,89.33,88.95,87.07,87.07,87.82,87.82,87.44,87.44,85.18,85.94,85.94,85.94,86.31,85.94,87.07,87.82,87.82,87.07,87.07,87.82,87.82,86.69,86.69,87.07,87.07,86.31,86.31,85.56,85.94,85.94,85.56,85.56,87.44,91.21,91.21,88.57,88.57,87.82,87.82,87.07,86.69,86.69,86.31,86.69,86.69,86.31,86.31,86.69,86.69,87.82,87.82,87.82,87.82,88.57,88.2,86.69,86.69,88.57,88.57,89.33,89.33,88.57,88.57,88.57,88.2,89.33,89.33,89.7,90.46,93.1,93.1,90.46,90.46,91.59,90.84,90.46,90.46,90.08,88.95,88.95,88.2,88.57,88.57,88.95,88.95,89.33,89.33,87.07,87.07,84.43,76.14,76.14,75.38,75.38,76.89,76.89,79.53,79.9,79.9,79.9,79.53,87.44,88.57,88.57,84.05,84.05,85.56,87.07,85.56,87.44,87.82,90.46,88.95,88.95,89.33,88.95,88.95,84.43,84.43,87.07,87.07,87.07,87.82,96.49,96.49,92.34,92.34,90.08,94.6,94.6,93.47,93.47,91.59,91.59,93.47,91.21,91.21,91.97,89.33,90.84,90.84,90.84,90.84,93.1,93.1,93.85,93.85,93.85,93.85,92.72,92.34,86.31,84.8,83.67,86.69,86.69,85.18,86.31,86.31,86.69,86.69,86.31,86.31,86.69,87.07,87.44,91.59,91.59,88.95,88.95,90.84,90.84,89.7,90.08,90.08,87.44,86.69,86.69,85.18,84.43,86.69,86.69,52.05,52.05,52.49,52.49,52.49,51.82,51.82,51.16,50.93,49.82,49.6,49.6,50.49,50.49,50.71,50.71,50.04,50.49,50.49,50.27,50.27,49.38,49.6,49.38,49.38,49.38,50.04,50.04,50.71,51.16,50.93,51.16,52.27,52.27,52.94,52.94,52.94,52.71,52.71,52.71,52.94,45.37,46.86,46.3,45.37,45.37,45.37,45.56,46.11,47.04,47.79,47.79,47.6,47.79,47.79,47.6,49.09,49.09,48.53,48.53,48.72,48.72,49.83,52.62,54.85,54.3,54.3,51.13,50.2,50.2,49.83,49.83,51.88,51.88,51.69,51.69,52.44,52.44,51.69,51.88,51.88,52.81,52.81,52.81,53.37,53.37,55.04,56.71,56.71,56.53,56.53,58.39,58.39,62.85,62.85,61.18,61.18,60.62,59.69,57.83,57.83,59.32,60.62,60.06,60.06,60.62,60.43,60.43,58.2,58.2,58.94,58.94,59.5,59.5,61.18,61.18,66.2,66.2,63.03,63.03,67.87,67.87,73.26,73.26,61.02,61.02,63.69,63.69,69.02,69.02,67.76,67.76,69.8,78.43,78.43,94.12,81.25,81.25,64.94,64.94,65.88,65.88,71.06,71.06,70.59,67.76,65.88,65.88,64.16,64.16,64.47,64.47,65.57,65.57,69.18,64,64,63.21,63.21,59.92,59.92,60.23,60.23,60.55,60.55,62.74,65.41,65.41,68.23,65.41,65.41,64.16,64.16,66.82,66.82,65.25,67.61,67.61,66.67,66.67,66.51,64.63,64.63,64.78,64.78,64.47,63.21,65.41,60.44,60.44,58.78,58.78,60.29,57.87,57.87,58.93,58.93,56.05,56.05,58.32,58.32,57.41,57.41,55.6,54.08,54.08,54.54,54.54,53.78,52.11,52.87,52.87,53.78,53.32,53.32,53.02,53.02,53.17,53.17,51.81,51.2,51.2,50.45,50.45,50.9,50.9,52.11,51.35,51.35,52.41,52.41,51.66,51.66,50.45,50.6,48.93,48.93,49.84,49.38,49.38,48.93,48.93,47.42,47.42,46.36,46.36,47.42,47.42,47.26,47.26,47.57,47.57,50.6,50.6,49.99,48.32,48.32,49.99,49.99,50.75,50.9,50.9,49.38,49.38,48.48,48.48,48.48,48.48,47.26,47.26,46.2,46.2,44.54,47.26,46.36,45.75,45.75,44.23,44.23,44.39,44.39,45.6,45.6,46.51,46.51,47.42,47.42,46.2,46.2,46.05,46.05,45.14,43.78,43.78,44.23,43.78,43.17,44.69,44.69,43.93,43.17,41.05,41.05,39.39,39.39,39.08,39.08,38.93,39.54,39.54,39.84,41.81,41.81,44.08,45.6,44.99,45.45,42.87,43.48,44.08,43.17,43.78,43.48,44.99,44.23,44.23,43.48,41.96,42.72,42.26,45.75,45.75,46.05,46.05,45.29,45.29,44.08,44.08,43.63,44.23,43.78,43.48,43.33,43.78,43.33,42.11,42.42,42.42,42.72,42.87,43.02,42.42,42.26,41.51,41.96,42.11,41.51,42.11,42.72,42.57,43.02,42.72,42.26,43.93,43.78,43.02,41.36,19.32,19.54,19.61,19.75,19.82,20.04,20.54,20.54,19.75,20.04,20.26,19.82,19.9,19.97,20.04,20.4,20.26,20.18,20.18,20.61,20.4,20.4,20.18,20.04,20.04,20.04,20.18,20.04,20.47,20.76,20.18,20.69,20.69,21.91,21.69,21.4,21.76,21.19,20.76,20.9,21.05,20.47,20.9,21.4,21.48,21.19,21.69,21.55,22.05,22.7,22.27,21.84,22.41,21.91,22.34,22.99,23.2,22.7,21.98,20.76,22.84,22.99,23.7,24.28,24.06,23.63,23.56,23.2,23.34,24.28,23.99,24.85,24.42,23.27,24.35,23.92,24.21,24.21,23.49,22.99,23.34,22.41,22.75,22.53,22.6,22.68,22.9,22.9,22.83,23.42,23.27,22.9,23.05,22.46,22.6,22.38,21.86,22.01,22.31,21.72,21.12,21.2,20.31,20.83,21.2,21.2,20.75,21.05,20.97,20.68,20.83,20.9,20.53,20.16,19.94,19.86,19.94,19.34,19.04,19.63,20,19.63,19.63,19.93,19.78,20,20.22,20.44,20.74,20.74,21.03,20.59,20.96,20.67,20.74,20.67,20.59,20.96,20.74,21.11,20.89,21.33,21.4,21.7,21.26,20.67,20.37,20.44,20.52,20.37,20.22,20.37,20.52,20.81,20.81,21.11,22.66,22.14,21.62,22.29,23.99,22.81,23.1,23.32,23.25,23.62,22.95,27.53,25.83,27.68,29.52,28.64,27.01,28.78,28.05,25.39,25.24,25.98,23.69,23.54,22.81,22.88,22.07,23.1,23.4,23.91,24.06,23.91,23.1,23.1,22.81,22.95,22.44,22.66,23.54,22.88,23.03,23.25,23.17,23.4,23.62,24.36,24.13,24.13,23.62,22.73,22.66,24.21,24.43,24.21,22.95,23.4,24.13,24.87,25.39,24.65,25.83,26.13,24.95,24.87,25.68,25.17,24.87,23.77,24.58,23.99,23.25,23.1,23.47,22.58,21.85,21.99,21.92,21.55,20.52,20.37,19.19,10.19,10.46,10.07,10.68,10.76,10.48,10.84,11,10.8,11,11.04,11.84,11.84,11.88,11.96,12,12.2,11.64,11.8,12.2,11.92,11.72,11.84,11.8,11.8,11.8,11.76,11.68,11.32,11.4,11.32,11.4,11.36,11.44,11.36,11.44,11.44,11.4,11.48,11.4,11.6,11.88,11.64,11.72,11.6,11.88,11.8,11.68,11.76,11.92,12.08,11.88,12,12.2,12.36,12.72,12.64,12.52,12.4,12.44,12.28,12.36,12.32,12.48,12.48,12.6,12,11.8,12.04,12.28,12.4,12.24,12.12,12.16,12.16,12.28,12.6,12.84,13.56,13.16,12.96,13.08,12.88,12.88,12.64,13.1,12.97,12.65,12.49,12.85,12.97,13.26,13.14,12.93,12.89,12.77,12.73,12.41,12.08,11.84,11.92,12.04,11.92,11.8,11.55,11.75,11.59,11.23,11.43,11.31,11.55,11.71,11.75,12.2,12.45,12.57,12.41,12.24,12.2,11.88,11.75,12.08,12.04,11.55,11.94,12.14,12.18,12.06,12.22,12.27,12.31,12.55,12.43,12.47,12.89,12.89,12.93,13.22,13.13,13.22,12.89,12.8,12.76,12.68,12.6,12.89,12.89,12.72,12.84,12.97,12.72,13.26,13.63,13.38,13.63,13.75,13.34,13.22,13.55,13.26,13.09,13.01,12.8,13.09,13.17,12.97,12.72,13.5,13.46,14.04,14.21,14.25,14.17,14.58,14.37,14.58,14.29,14.7,15.45,15.65,15.78,16.35,16.11,16.19,15.82,15.82,16.11,16.11,16.44,17.1,16.77,16.93,17.26,17.02,17.22,17.26,16.85,16.97,16.93,17.22,17.55,17.92,18.21,17.8,18.58,18.54,18.3,18.3,18.38,17.84,18.38,18.5,18.21,18.3,18.13,16.97,16.68,16.6,16.44,16.56,16.4,16.56,15.82,17.42,17.23,17.04,17,16.95,16.28,16.81,16.81,16.24,15.33,15.19,6.44,6.38,6.46,6.4,6.36,6.42,6.3,6.42,6.42,6.32,6.28,6.18,6.2,6.18,6.2,5.96,5.86,5.88,6,5.96,5.92,6,5.86,5.82,6.08,6.14,6.1,6.16,6.24,6.1,6.1,6.1,6.04,6.06,6.02,5.98,5.98,5.96,5.96,5.92,6,6.1,6.12,6.3,6.34,6.36,6.24,6.16,6.32,6.22,6.24,6.24,6.12,5.94,5.84,5.76,5.64,5.09,5.25,5.42,5.44,5.39,6.24,6.15,5.99,5.97,6.03,6.15,5.97,5.95,6.09,6.09,6.11,6.13,5.97,6.03,6.05,5.95,5.97,6.01,5.79,5.67,5.99,5.91,5.81,5.67,5.65,5.57,5.41,5.61,5.71,5.71,5.81,6.35,6.59,6.41,6.33,6.15,6.27,6.33,6.33,6.21,6.23,6.35,6.35,6.29,6.43,6.41,6.02,6.02,6.24,6.3,6.15,6.15,6.02,6.07,6.09,6.15,6.03,6.03,5.94,5.83,5.92,5.92,6.02,5.9,5.85,5.81,5.73,5.71,5.73,5.64,5.66,5.58,5.58,5.67,5.75,5.85,5.85,5.75,5.66,5.66,5.64,5.75,5.71,5.71,5.64,5.5,5.47,5.43,5.09,5.13,5.2,5.32,5.37,5.18,4.96,4.65,4.56,4.33,3.82,3.88,3.67,4.05,4.26,4.43,4.48,4.52,4.63,4.75,4.82,4.52,4.67,4.71,4.69,4.54,4.6,4.62,4.6,4.69,4.8,4.77,4.79,4.84,4.94,4.88,4.99,5.01,4.9,4.73,4.67,4.73,4.75,4.92,4.9,4.84,4.65,4.8,4.67,4.67,4.58,4.31,3.99,4.29,4.18,4.1,4.09,4.16,4.26,4.29,4.31,4.57,4.53,4.65,4.7,4.8,4.65,4.57,4.61,4.57,4.57,4.59,4.57,4.47,4.47,4.36,4.34,4.36,4.28,4.28,4.25,4.28,4.15,4.1,4,3.75,3.87,3.89,3.96,3.85,3.79,3.83,3.74,3.75,3.58,3.56,3.68,3.58,3.55,3.6,3.68,3.77,3.56,4.28,4.68,4.46,4.47,4.47,4.47,4.34,4.11,4.02,4.1,3.92,3.92,4.02,3.81,3.81,3.87,3.92,4.21,4.15,4.27,4.59,4.3,4.44,4.34,4.25,4.55,4.7,4.53,4.44,4.4,4.17,4.08,4.15,4.08,4.08,4.15,4.25,4.14,4.14,4.03,4.16,4.03,4.01,4.41,4.6,5.37,6.45,5.75,5.37,5.49,5.81,5.96,6.31,6.08,6.39,6.35,6.65,6.44,6.33,6.08,5.82,5.71,5.86,6.08,6.01,5.76,6.27,6.61,6.82,6.97,7.12,7.2,7.33,7.29,7.14,7.1,6.69,6.67,6.65,6.67,6.23,6.44,6.25,6.25,6.37,5.76,5.89,5.93,5.78,5.72,6.01,5.97,6.39,6.29,6.29,6.2,6.18,6.01,6.1
向日葵历史市净率 2025-01-27 |
当前值 | 5年百分位 | 10年百分位 |
6.1 | 百分位20.94% | 百分位46.96% |
近5年 |
最低值3.55 | 最高值96.49 |
平均值29.21 |
近10年 |
最低值1.89 | 最高值96.49 |
平均值21.29 |
历年市净率 |
2011年 |
最低值4.12 | 最高值7.82 |
平均值5.52 |
2012年 |
最低值1.89 | 最高值4.61 |
平均值2.92 |
2013年 |
最低值2.4 | 最高值6.18 |
平均值3.89 |
2014年 |
最低值3.23 | 最高值4.87 |
平均值3.84 |
2015年 |
最低值4.01 | 最高值11.19 |
平均值6.04 |
2016年 |
最低值4.16 | 最高值5.56 |
平均值4.48 |
2017年 |
最低值2.99 | 最高值4.84 |
平均值3.66 |
2018年 |
最低值1.89 | 最高值3.15 |
平均值2.55 |
2019年 |
最低值2.07 | 最高值91.21 |
平均值30.93 |
2020年 |
最低值45.37 | 最高值96.49 |
平均值66.06 |
2021年 |
最低值19.04 | 最高值48.48 |
平均值29.92 |
2022年 |
最低值10.07 | 最高值29.52 |
平均值15.75 |
2023年 |
最低值5.09 | 最高值18.58 |
平均值9.43 |
2024年 |
最低值3.55 | 最高值7.33 |
平均值4.84 |
2025年 |
最低值5.72 | 最高值6.39 |
平均值6.04 |