《华昌达 300278》 历史市净率
'2011-12-07','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-09','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-25','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-07','2019-01-08','2019-01-09','2019-01-10','2019-01-11','2019-01-14','2019-01-15','2019-01-16','2019-01-17','2019-01-18','2019-01-21','2019-01-22','2019-01-23','2019-01-24','2019-01-25','2019-01-28','2019-01-29','2019-01-30','2019-01-31','2019-02-01','2019-02-11','2019-02-12','2019-02-13','2019-02-14','2019-02-15','2019-02-18','2019-02-19','2019-02-20','2019-02-21','2019-02-22','2019-02-25','2019-02-26','2019-02-27','2019-02-28','2019-03-01','2019-03-04','2019-03-05','2019-03-06','2019-03-07','2019-03-08','2019-03-11','2019-03-12','2019-03-13','2019-03-14','2019-03-15','2019-03-18','2019-03-19','2019-03-20','2019-03-21','2019-03-22','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-24','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-13','2019-05-14','2019-05-15','2019-05-16','2019-05-17','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-08-01','2019-08-02','2019-08-05','2019-08-06','2019-08-07','2019-08-08','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-16','2019-08-19','2019-08-20','2019-08-21','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-04','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-11','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-19','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-27','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-17','2019-10-18','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-22','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@5.94,7.69,7.52,7.34,6.82,6.45,6.46,6.23,5.82,5.93,6.18,6.35,6.03,6.17,6.52,6.76,6.69,6.51,6.51,5.86,5.42,5.73,5.37,5.54,5.64,5.65,5.66,5.72,5.82,5.89,5.86,5.69,5.86,5.9,5.97,6.12,6.06,6.15,6.06,5.99,6.07,6.21,6.21,6.51,6.58,6.57,6.84,6.61,6.65,6.84,6.92,6.67,6.62,6.69,6.99,7.05,7.07,6.72,6.6,6.82,6.99,6.7,6.68,6.7,6.54,6.37,6.42,6.24,6.24,6.41,6.68,6.8,7.48,7.8,7.86,7.77,8.01,8.01,8.01,8.22,8.32,8.55,8.13,3.21,3.19,3.08,3.04,3.1,3.05,3.13,3.37,3.41,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.43,3.08,3.22,3.08,2.96,3.18,3.11,2.8,2.74,2.68,2.65,2.65,2.53,2.41,2.34,2.31,2.34,2.3,2.34,2.54,2.51,2.63,2.61,2.62,2.6,2.69,2.69,2.7,2.76,2.79,2.77,2.69,2.68,2.66,2.5,2.54,2.5,2.39,2.43,2.48,2.47,2.63,2.68,2.82,2.8,2.8,2.78,2.69,2.72,2.66,2.67,2.67,2.54,2.36,2.4,2.37,2.39,2.43,2.67,2.68,2.68,2.7,2.65,2.66,2.66,2.72,2.69,2.69,2.7,2.75,2.64,2.64,2.8,2.94,2.86,2.93,3,3.01,3.13,3.2,3.16,3.02,2.96,3.06,3.09,2.99,3.06,3.02,3.02,3.06,3.17,3.12,3.22,3.37,3.38,3.34,3.48,3.48,3.44,3.36,3.47,3.69,3.7,3.76,3.89,3.85,3.66,3.64,3.77,3.73,3.91,3.82,4.21,4.12,4.51,4.51,4.34,4.28,4.27,4.3,4.39,4.4,4.24,4.24,4.28,4.24,4.44,4.45,4.81,4.71,4.55,4.34,4.47,4.23,4.02,3.93,4.18,4.17,4.12,4,4.01,3.96,3.92,3.81,3.96,4.02,4.1,4.1,4.13,4.09,4.19,4.31,4.35,4.09,4.02,4.01,3.83,3.84,3.95,3.83,3.67,3.65,3.68,3.7,3.58,3.41,3.17,3.2,3.28,3.35,3.3,3.24,3.24,3.22,3.05,3.11,3.08,3.11,3.12,3.14,3.19,3.12,3.09,3.02,2.96,3.01,3.02,2.98,3.09,3.12,2.94,3.01,2.86,2.74,2.77,2.8,2.86,2.95,3.24,3.36,3.28,3.24,3.26,3.31,3.23,3.25,3.42,3.45,3.29,3.24,3.34,3.34,3.24,3.34,3.39,3.42,3.45,3.32,3.28,3.3,3.06,2.9,2.93,2.9,2.89,2.86,2.78,2.7,2.45,2.38,2.47,2.36,2.32,2.39,2.5,2.46,2.46,2.44,2.29,2.28,2.34,2.43,2.44,2.52,2.61,2.52,2.77,2.87,3.09,3.06,2.99,2.75,2.77,2.68,2.67,2.66,2.83,2.82,2.9,2.88,2.74,2.77,2.74,2.77,2.81,2.91,2.84,2.72,2.76,2.84,2.86,2.89,2.82,2.85,2.8,2.72,2.73,2.62,2.62,2.88,2.81,2.72,2.72,2.71,2.71,2.6,2.6,2.63,2.64,2.55,2.56,2.6,2.59,2.56,2.59,2.58,2.59,2.63,2.65,2.6,2.63,2.66,2.64,2.53,2.53,2.52,2.58,2.62,2.52,2.53,2.56,2.4,2.29,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.34,2.57,2.83,3.11,3.42,3.55,3.63,3.46,3.38,3.42,3.37,3.23,3.27,3.22,3.17,3.11,2.86,2.95,2.95,3,3.2,3.12,3.15,3,3.05,3.09,3.04,2.9,2.92,2.93,2.92,2.95,2.97,3.06,3.26,3.21,3.34,3.28,3.32,3.19,3.04,3.12,3.44,3.78,4.16,4.36,4.49,4.69,4.93,4.64,4.64,4.61,4.59,4.69,4.86,4.42,4.58,4.48,4.92,4.8,4.91,4.75,5.07,5.13,5.57,5.01,4.8,4.8,4.8,4.8,4.8,4.8,4.8,4.4,4.43,4.19,4.17,4.21,4.3,4.35,4.51,4.68,4.58,4.5,4.74,4.74,4.67,4.68,4.68,4.66,4.49,4.89,5.11,5.17,5.1,5.06,5.37,5.91,5.32,5.31,5.27,5.01,5.2,5.3,5.33,5.45,5.36,5.36,5.29,5.35,5.36,5.36,5.46,5.07,5.03,5.03,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,5.17,8.12,8.12,8.12,8.12,8.12,8.12,8.12,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.32,3.26,3.58,3.94,4.34,4.44,4,4.26,4.32,4.32,4.46,4.83,4.73,4.77,4.98,4.89,5.06,4.85,5.07,5.58,6.14,6.63,6.89,6.41,6.73,6.63,7.3,7.72,7.78,8.11,8.19,8.96,9.86,10.41,9.44,9.27,9.27,9.27,9.27,9.27,9.27,9.27,9.27,9.27,9.27,9.27,9.27,9.27,9.27,9.27,9.27,9.27,9.27,9.27,9.27,9.27,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,9,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.88,8.48,9.32,9.23,9.84,9.5,9.27,8.35,8.57,9.03,9.14,8.7,8.22,8.28,8.41,7.66,7.24,7.96,7.87,7.99,8.03,8.13,8.22,8,7.64,8.4,8.46,8.75,9.02,8.8,8.46,8.64,8.65,8.32,7.59,7.31,6.99,7.17,7.32,7.3,7.26,7.28,7.07,6.84,6.7,6.91,7.6,7.8,7.85,7.81,8.24,8.11,7.77,7.92,8.4,8.22,8.19,8.62,8.56,7.71,8.07,8.64,7.81,8.31,7.79,7.02,6.96,7.08,6.47,6.5,6.84,6.54,6.26,6.07,6.13,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,5.52,6.07,6.68,6.59,6.02,5.42,5.24,5.53,5.42,4.93,5.03,5.16,4.94,4.88,4.78,5.09,5.07,4.96,5.21,5.49,5.62,5.52,6.07,6.33,6.07,5.83,5.61,5.86,5.8,5.66,5.89,6.1,5.86,5.7,5.83,5.72,5.82,5.9,5.94,5.76,5.79,5.29,5.12,5.24,5.17,5.27,5.17,5.08,5.02,5.23,5.22,5.28,4.98,4.73,4.73,4.67,4.56,4.76,4.81,4.74,4.51,4.63,4.8,4.96,4.8,5.04,5.16,5.14,5.08,5.59,5.88,6.2,6.09,5.98,5.81,5.74,5.7,5.62,5.91,5.66,6,5.91,5.71,5.8,5.74,6.06,6.41,6.31,6.18,6.12,6.24,6.2,6.58,6.75,6.76,6.82,6.77,6.67,6.81,6.76,6.81,6.9,7.15,7.17,7.24,7.05,7.07,7.22,6.79,6.86,6.88,6.88,6.88,6.78,6.82,6.91,6.97,6.95,6.86,6.8,6.76,6.87,7.08,7.03,7.1,7.09,6.86,7,7,6.9,6.86,6.88,6.87,6.73,6.77,6.84,6.8,6.85,6.98,6.98,7.08,7.02,7.41,7.32,7.31,7.17,7.11,7.13,7.2,7.09,7.33,7.06,7.02,7.05,7.22,7.18,7.23,7.12,7.15,7.18,7.18,7.13,7.1,7.11,7.1,7.21,7.11,7.04,7.06,6.92,6.91,6.96,7.05,7.06,7.07,6.98,6.93,7.02,7.23,7.21,7.26,7.25,7.15,7.13,7.16,7.17,7.27,7.08,7.39,7.42,7.16,7.19,7.08,6.95,6.96,7,7.08,6.9,6.9,6.73,6.85,6.86,6.92,6.95,6.91,6.93,6.95,6.93,7.17,7.17,7.61,7.71,7.78,7.85,7.71,7.72,7.6,7.44,7.39,7.34,7.47,7.27,7.37,7.23,7.26,7.33,7.41,7.61,7.66,7.65,7.66,7.62,7.66,7.72,7.56,7.51,7.56,7.56,7.56,7.5,7.42,7.32,7.24,7.23,7.24,7.31,7.25,7.13,7.23,7.94,7.56,7.39,7.25,7.48,7.36,7.42,7.48,7.41,7.43,7.38,7.4,7.47,7.43,7.57,7.4,7.37,7.46,7.39,7.37,7.35,7.32,7.28,7.37,7.36,7.32,7.33,7.28,7.17,7.25,7.26,7.22,7.12,7.11,7.11,7.14,7.16,6.44,5.8,5.8,5.8,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,5.65,6.21,6.52,6.8,6.86,6.76,6.7,6.91,6.9,6.84,6.87,6.9,6.94,7.06,7.04,6.98,7.03,7.36,7.8,7.82,7.35,7.2,7.19,7.17,7.23,7.26,7.08,6.99,7.04,7.01,7.07,7.1,7,6.86,6.92,6.82,6.83,7.05,7.09,7.01,6.96,6.82,6.71,6.57,6.54,6.55,6.54,6.42,6.4,5.76,5.76,5.76,5.76,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.75,5.17,4.65,4.19,3.77,3.92,3.65,3.55,3.48,3.25,3.27,3.33,3.45,3.38,3.39,3.17,3.1,3.2,2.95,2.85,2.89,2.89,2.67,2.68,2.64,2.9,2.94,2.9,2.84,3.13,3.06,3.13,3.11,3.18,3.11,3.02,3,3.04,3.02,3.04,3.1,3,2.7,2.73,2.55,2.59,2.58,2.59,2.67,2.71,2.66,2.64,2.56,2.57,2.51,2.53,2.79,2.56,2.81,2.81,2.97,2.99,2.96,2.86,2.84,3.02,3.02,2.93,2.73,3.01,3.11,3.33,3.32,3.66,4.02,4.06,3.65,3.47,3.44,3.34,3.35,3.42,3.43,3.36,3.41,3.26,2.98,3,2.9,2.75,2.72,2.64,2.7,2.73,2.78,2.78,2.75,2.89,2.75,2.71,2.67,2.55,2.55,2.58,2.56,2.53,2.57,2.55,2.48,2.44,2.35,2.38,2.44,2.47,2.35,2.58,2.41,2.65,2.62,2.63,2.55,2.55,2.62,2.63,2.59,2.57,2.59,2.57,2.43,2.46,2.38,2.38,2.41,2.35,2.4,2.56,2.49,2.51,2.58,2.52,2.64,2.58,2.59,2.5,2.46,2.37,2.38,2.4,2.39,2.43,2.49,2.44,2.53,2.55,2.53,2.58,2.65,2.63,2.66,2.66,2.6,2.56,2.53,2.79,2.95,2.68,2.81,2.61,2.5,2.36,2.43,2.49,2.43,2.44,2.38,2.31,2.33,2.33,2.33,2.25,2.26,2.23,2.23,2.25,2.27,2.27,2.2,2.18,2.06,2.07,2.09,2.09,2.15,2.36,2.29,2.26,2.24,2.3,2.26,2.32,2.27,2.21,2.18,2.2,2.19,2.18,2.16,2.09,2.1,2.1,2.08,1.99,2.04,2.1,2.13,2.17,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.2,2.43,2.67,2.94,3.23,3.55,3.6,3.61,3.79,3.41,3.07,3.1,3.02,3.05,3.03,3.08,3.13,3.16,2.9,2.94,2.89,2.98,3.06,3.06,3.07,2.99,3.03,2.95,2.92,3.08,2.95,2.89,2.91,2.92,2.92,2.9,2.77,2.73,2.79,2.69,2.48,2.38,2.42,2.18,2.22,2.29,2.27,2.37,2.3,2.28,2.35,2.41,2.28,2.36,2.41,2.33,2.39,2.15,2.04,2.02,2.06,2.02,2,1.94,1.9,1.91,1.82,1.87,1.94,1.89,1.96,1.91,1.96,1.94,2.14,2.07,2.27,2.22,2.15,2.15,2.17,2.08,2.13,2.09,2.08,2.04,2.07,1.94,1.96,1.96,1.96,1.99,1.93,1.93,1.95,1.87,1.93,1.8,1.88,1.92,1.87,1.85,1.84,1.83,1.78,1.76,1.68,1.67,1.61,1.57,1.61,1.57,1.56,1.54,1.59,1.53,1.52,1.59,1.57,1.73,1.9,1.91,1.77,1.83,1.81,1.7,1.62,2.31,2.32,2.38,2.4,2.37,2.45,2.45,2.41,2.45,2.43,2.28,2.28,2.3,2.31,2.34,2.3,2.19,2.08,2.19,2.14,2.15,2.18,2.18,2.17,2.2,2.14,2.09,2.17,2.07,2.15,2.14,2.1,2.13,2.18,2.22,2.12,2.39,2.34,2.35,2.31,2.28,2.22,2.23,2.22,2.12,2.18,2.2,2.21,2.15,2.2,2.26,2.26,2.24,2.47,2.41,2.32,2.21,2.18,2.19,2.19,2.2,2.22,2.23,2.46,2.35,2.37,2.34,2.33,2.35,2.39,2.4,2.43,2.47,2.39,2.3,2.53,2.5,2.54,2.45,2.49,2.48,2.58,2.56,2.71,2.77,2.95,3.1,2.95,2.8,2.76,2.68,2.7,2.59,2.63,2.57,2.57,2.36,2.12,1.97,2.17,2.18,2.19,2.41,2.26,2.31,2.27,2.24,2.4,2.53,2.52,2.61,2.65,2.65,2.61,2.83,3.11,2.8,3.08,3.39,3.24,3.08,2.9,2.65,2.77,2.67,2.63,2.54,2.39,2.38,2.31,2.36,2.41,2.33,2.4,2.48,2.41,2.35,2.26,2.22,2.19,2.25,2.21,2.29,2.33,2.37,2.27,2.22,2.35,2.3,2.3,2.25,2.27,2.23,2.24,2.2,2.12,2.09,1.97,1.99,2.18,9.45,9.52,9.75,9.8,9.62,9.45,9.32,9.1,8.87,9.05,9.12,8.92,8.72,8.77,8.97,8.95,8.77,8.85,9.1,9.17,9.22,9.22,9.4,9.2,9.2,8.95,9.85,10.82,10.32,9.92,9.62,9.57,9.45,9.5,9.15,8.97,8.6,8.85,7.18,7.24,7.35,7.71,7.73,7.91,8.08,7.77,8.08,8,7.59,7.26,7.16,7.51,7.47,7.43,7.43,8.18,8.57,8.38,8.34,8.02,8.04,8.53,8.36,8.2,9.01,9.28,8.89,9.79,10.76,11.84,13.02,14.32,14.36,13.84,12.45,12.59,12.07,12.86,11.27,12.35,17.1,18.52,22.23,23.33,20.9,22.03,23.02,22,23.79,19.03,17.56,19.23,19.17,18.8,18.07,17.41,18.58,20.73,19.74,17.87,18.09,16.79,17.47,17.27,17.98,18.97,19.99,22.43,20.39,19.91,20.78,20.87,19.82,19.51,20.08,21.72,20.9,21.49,19.99,19.77,19.45,19.92,18.98,19.15,17.92,18.12,18.15,17.45,16.95,17.27,16.77,16.39,16.92,18.33,17.62,17.68,17.77,16.98,16.95,17.07,16.68,16.83,16.42,16.33,16.24,16.01,16.01,16.36,15.92,14.86,15.16,14.92,14.51,14.57,14.51,14.54,13.98,14.25,14.42,14.04,13.72,13.48,13.13,13.66,14.31,13.98,13.66,12.81,12.81,12.07,12.16,11.63,11.43,11.6,11.93,12.31,12.81,12.28,11.78,11.28,10.6,10.28,10.4,9.96,9.02,9.14,8.72,8.37,8.14,7.96,7.9,7.73,8.34,9.52,11.43,10.75,12.9,13.63,13.75,13.51,12.6,12.54,13.25,13.92,13.04,11.6,11.49,11.75,11.6,11.66,11.49,11.78,11.24,10.85,10.7,9.83,9.85,9.57,9.69,9.6,9.32,9.37,9.46,8.95,9.37,9.77,9.49,9.2,8.81,8.55,8.75,9.35,9.66,9.49,9.57,9.26,9.06,8.84,8.47,8.18,7.76,7.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3.43,3.25,3.33,3.34,3.49,3.44,3.53,3.58,3.57,3.6,3.81,3.86,3.9,3.9,4.11,4.94,5.09,4.85,5.15,5.08,4.7,4.39,4.37,4.42,4.37,4.37,4.45,4.23,4.24,4.12,4.16,4.18,4.12,4.02,4.01,4.2,4.24,4.61,4.35,4.44,4.46,4.43,4.54,4.28,4.17,4.33,4.32,4.24,4.29,4.25,4.21,4.15,4.05,4.29,4.37,4.18,4.35,4.36,4.4,4.28,4.34,4.36,4.44,4.51,4.7,4.62,4.68,4.45,4.31,4.38,4.32,4.37,4.44,4.38,4.37,4.55,4.73,4.71,4.64,4.61,4.53,4.45,4.44,4.2,4.23,4.42,4.15,4.04,3.93,4.04,4.01,3.93,3.98,4.01,3.9,3.89,3.86,3.74,3.57,3.5,3.51,3.58,3.57,3.53,3.46,3.4,3.49,3.34,3.31,3.27,3.19,3.22,3.31,3.3,3.36,3.61,3.54,3.52,3.51,3.52,3.58,3.67,3.76,3.64,3.53,3.49,3.59,3.61,3.59,3.6,3.61,3.6,3.66,3.77,3.68,3.63,3.76,3.71,3.7,3.72,3.67,3.56,3.5,3.51,3.47,3.45,3.5,3.5,3.49,3.54,3.59,3.63,3.61,3.55,3.6,3.63,3.59,3.58,3.54,3.45,3.36,3.38,3.3,3.25,3.22,3.29,3.29,3.24,3.21,3.28,3.35,3.36,3.35,3.33,3.33,3.35,3.29,3.33,3.37,3.41,3.42,3.71,3.61,3.61,3.75,3.86,3.89,3.8,3.86,3.86,3.96,3.99,4.01,4,4,3.92,3.9,3.77,3.73,3.82,3.8,3.75,3.74,3.73,3.66,3.69,3.77,3.85,3.78,3.77,3.62,3.65,3.69,3.61,3.59,3.52,3.5,3.56,3.72,3.69,3.77,3.68,3.69,3.64,3.59,3.54,3.5,3.5,3.51,3.36,3.23,3.28,3.19,3.18,3.18,3.41,3.53,3.58,3.28,3.3,3.96,4.04,3.93,3.81,3.78,3.8,3.69,3.71,3.58,3.51,3.52,3.67,3.53,3.46,3.53,3.62,3.77,3.74,3.72,3.83,3.83,3.86,3.82,3.86,3.76,3.62,3.63,3.64,3.64,3.57,3.58,3.47,3.48,3.54,3.47,3.58,3.54,3.57,3.52,3.56,3.53,3.47,3.45,3.46,3.39,3.37,3.4,3.35,3.36,3.26,3.19,3.35,3.38,3.36,3.32,3.4,3.23,3.18,3.19,3.21,3.2,3.15,3.11,3.11,3.15,3.1,3.09,3.09,3.16,3.2,3.26,3.26,3.26,3.25,3.29,3.27,3.22,3.2,3.12,3.11,3.11,3.01,3.07,3.15,3.11,3.13,3.16,3.13,3.15,3.1,3.24,3.29,3.27,3.28,3.23,3.22,3.29,3.37,3.33,3.35,3.42,3.36,3.32,3.33,3.27,3.29,3.33,3.32,3.36,3.33,3.34,3.25,3.28,3.27,3.21,3.26,3.26,3.32,3.3,3.25,3.19,3.21,3.17,3.21,3.14,3.14,3.07,3.05,3.12,3.17,3.17,3.15,3.05,2.97,3.02,2.97,3.02,3.12,3.02,2.95,2.86,2.92,2.94,2.74,2.73,2.74,2.81,2.78,2.65,2.58,2.41,2.39,2.25,2.01,2.15,2.07,2.29,2.39,2.4,2.45,2.54,2.54,2.65,2.86,2.86,2.63,2.97,2.92,2.84,2.78,2.84,2.87,2.9,2.92,2.95,2.91,2.88,2.98,3,2.94,2.96,3.01,2.93,2.83,2.68,2.75,2.79,2.85,3.02,2.88,2.78,2.82,2.81,2.79,2.7,2.54,2.34,2.58,2.54,2.65,2.63,2.66,2.74,2.7,2.78,2.84,2.81,2.83,2.83,2.81,2.81,2.73,2.76,2.72,2.7,2.78,2.75,2.73,2.74,2.7,2.61,2.64,2.61,2.61,2.61,2.7,2.64,2.54,2.48,2.38,2.41,2.44,2.46,2.5,2.5,2.4,2.35,2.24,2.27,2.36,2.33,2.33,2.34,2.37,2.35,2.28,2.35,2.24,2.27,2.3,2.37,2.37,2.31,2.3,2.25,2.25,2.25,2.26,2.2,2.18,2.19,2.29,2.29,2.39,2.4,2.35,2.31,2.31,2.36,2.38,2.5,2.44,2.47,2.35,2.35,2.28,2.37,2.46,2.52,2.44,2.42,2.35,2.34,2.34,2.55,3.02,3.01,3.19,3.47,4.49,5.35,4.85,4.63,4.91,5.31,5.5,6.69,5.99,5.8,5.43,4.21,4.41,4.72,4.72,4.51,4.7,4.92,4.96
华昌达历史市净率 2025-02-07 |
当前值 | 5年百分位 | 10年百分位 |
4.96 | 百分位70.21% | 百分位52.06% |
近5年 |
最低值1.97 | 最高值23.79 |
平均值6.02 |
近10年 |
最低值1.52 | 最高值23.79 |
平均值5.59 |
历年市净率 |
2011年 |
最低值5.82 | 最高值7.69 |
平均值6.56 |
2012年 |
最低值2.3 | 最高值8.55 |
平均值4.12 |
2013年 |
最低值2.28 | 最高值4.81 |
平均值2.99 |
2014年 |
最低值2.34 | 最高值8.12 |
平均值3.74 |
2015年 |
最低值3.26 | 最高值10.41 |
平均值7.91 |
2016年 |
最低值4.51 | 最高值8.64 |
平均值6.38 |
2017年 |
最低值5.65 | 最高值7.94 |
平均值6.45 |
2018年 |
最低值2.06 | 最高值5.75 |
平均值3.45 |
2019年 |
最低值1.52 | 最高值3.79 |
平均值2.28 |
2020年 |
最低值1.97 | 最高值23.79 |
平均值10.09 |
2021年 |
最低值7.73 | 最高值14.31 |
平均值10.61 |
2022年 |
最低值3.19 | 最高值5.15 |
平均值3.92 |
2023年 |
最低值3.01 | 最高值4.04 |
平均值3.46 |
2024年 |
最低值2.01 | 最高值6.69 |
平均值2.79 |
2025年 |
最低值4.21 | 最高值4.96 |
平均值4.64 |