'2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-20','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-27','2019-03-28','2019-03-29','2019-04-01','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-16','2019-04-16','2019-04-17','2019-04-17','2019-04-18','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-09-10','2019-09-10','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-16','2019-09-17','2019-09-17','2019-09-18','2019-09-19','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-24','2019-09-25','2019-09-26','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-14','2019-10-15','2019-10-16','2019-10-16','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-29','2019-10-29','2019-10-30','2019-10-30','2019-10-31','2019-10-31','2019-11-01','2019-11-04','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-06','2019-12-06','2019-12-09','2019-12-10','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-20','2019-12-23','2019-12-23','2019-12-24','2019-12-25','2019-12-25','2019-12-26','2019-12-27','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-10','2020-01-13','2020-01-14','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-07','2020-02-10','2020-02-11','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-17','2020-02-18','2020-02-18','2020-02-19','2020-02-19','2020-02-20','2020-02-20','2020-02-21','2020-02-24','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-02-28','2020-03-02','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-24','2020-03-24','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-30','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@5.72,5.71,5.71,5.69,5.69,5.7,5.61,5.61,5.69,5.69,5.51,5.42,5.26,5.41,5.58,5.58,5.51,5.55,5.58,5.58,5.56,5.42,5.48,5.27,5.27,5.29,5.29,5.25,5.3,5.3,5.34,5.34,5.37,5.37,5.34,5.17,4.99,4.99,4.98,4.98,4.92,5.08,5.08,5.1,5.13,5.13,5.07,5.19,5.19,5.16,5.16,5.06,5.06,5.19,5.4,5.4,5.33,5.33,5.33,5.26,5.27,5.01,5.01,5.07,5.07,4.94,4.94,4.98,5.02,5.02,5.14,5.14,5.12,5.13,5.03,5.27,5.27,5.48,5.4,5.4,5.36,5.36,5.52,5.43,5.28,5.36,5.36,5.06,4.95,4.95,4.96,4.96,5.01,5.01,4.97,5.13,5.13,5.09,5.17,5.12,4.98,4.96,5.15,5.15,5.26,5.26,5.28,5.48,5.59,5.59,5.58,5.83,6.33,5.7,5.4,5.4,5.39,5.39,5.33,5.33,5.47,5.14,5.14,5.16,5.16,5.16,5.2,5.2,5.2,5.11,5.11,4.99,5,5,4.89,4.89,4.89,5,5.06,5.06,5.07,5.07,5.02,5.02,5.02,5.07,4.93,4.93,4.94,4.95,4.95,4.89,5,5,4.98,5.08,5.09,5.14,5.13,5.13,5.19,5.07,5.26,5.36,5.36,5.37,5.4,5.4,5.37,5.37,5.32,5.32,5.45,5.45,5.31,5.31,5.37,5.91,6.37,5.73,5.73,5.66,5.83,5.83,6.42,6.12,6.12,6.03,5.8,5.8,5.83,5.78,5.67,5.77,5.77,5.65,5.65,5.66,5.66,5.73,5.73,5.74,6.05,6.05,6.26,5.98,5.98,5.75,5.75,5.31,5.31,5.43,5.43,5.47,5.47,5.4,5.4,5.6,5.52,5.52,5.44,5.44,5.43,5.43,5.31,5.19,5.19,5.04,5.04,4.86,4.85,4.8,4.8,4.8,4.87,4.87,4.77,4.82,4.82,4.96,5.07,5.07,4.93,4.71,4.73,4.7,4.75,4.95,4.95,5.03,4.99,5.2,4.8,4.86,4.93,4.93,5.03,5.13,5.13,5.02,5.15,5.1,5.13,4.92,4.92,4.61,4.68,4.79,4.79,4.86,4.86,4.89,4.89,4.96,5.12,5.22,5.3,5.3,5.35,5.33,5.33,5.24,5.24,5.17,5.01,4.99,5.44,5.38,5.18,5.18,5.26,5.26,5.36,5.23,5.23,5.14,5.14,5.08,5.35,5.35,5.38,5.7,5.7,6.05,6.08,6.13,6.13,6.28,6.28,6.33,6.33,6.28,6.28,6.07,6.07,5.9,5.98,5.98,5.8,5.8,5.72,5.72,5.9,5.9,5.74,5.74,5.76,5.76,5.76,5.76,5.86,5.86,5.91,5.91,5.82,5.82,6.14,6.14,6.16,6.16,6.64,6.64,6,5.91,5.91,5.63,5.63,5.57,5.57,5.7,5.8,5.84,5.84,5.76,5.52,5.52,5.33,5.33,5.41,5.41,5.54,5.58,5.62,5.62,5.7,5.7,5.63,5.63,5.68,5.68,5.59,5.59,5.53,5.84,5.4,5.25,5.25,5.22,5.22,5.22,5.18,5.18,5.18,5.18,5.01,5.09,5.16,5.16,5.21,5.21,5.25,5.25,5.28,5.29,5.36,5.28,5.26,5.33,5.35,5.31,5.23,5.23,5.43,5.23,4.7,4.72,4.89,4.91,4.85,4.85,4.92,4.92,4.96,4.96,4.9,4.9,4.86,4.86,4.94,4.84,4.84,4.81,4.81,4.64,4.64,4.78,4.78,4.77,4.77,4.9,4.9,5,5,5.08,5.01,5.01,4.93,5,5,4.94,5.02,5.02,5.01,5.06,5.06,5.15,5.15,5.44,5.27,5.27,5.3,5.3,5.44,5.44,5.3,5.3,4.93,5.08,5.01,4.97,4.84,4.84,4.98,4.98,4.9,4.97,4.68,4.68,4.68,4.75,4.75,4.72,4.74,4.74,4.75,4.75,4.73,4.66,4.57,4.42,4.44,4.44,4.46,4.34,4.38,4.39,4.41,4.37,4.33,4.36,4.23,4.28,4.12,4.14,4.32,4.26,4.24,4.15,4.15,4.15,4.15,4.15,4.15,4.04,3.95,3.96,3.96,3.81,3.84,3.84,3.83,3.93,3.93,3.93,3.93,3.94,3.99,3.99,4.23,4.09,3.86,3.86,3.92,3.72,3.71,3.71,4.33,4.25,4.25,4.07,4.07,4.08,4.08,3.91,3.96,3.96,3.74,3.79,3.79,3.76,3.76,3.63,3.63,3.57,3.67,3.8,3.8,3.73,3.76,3.65,3.64,3.72,3.8,3.88,4.08,4.11,4.05,4.03,4.03,3.96,4.07,4.11,4.11,4.18,4.18,4.28,4.23,4.23,4.2,4.2,4.29,4.05,4.05,3.99,4.15,4.15,4.1,4.1,4.14,4.43,4.42,4.42,4.42,4.42,4.54,4.53,4.63,4.62,4.45,4.5,4.65,4.85,4.79,4.79,4.73,4.66,4.58,4.75,4.2,4.03,4.02,4.05,4.21,4.26,4.24,4.26,4.27,4.59,4.62,4.25,4.23,4.19,4.1,4.06,4.17,4.05,4.03,3.95,4.13,4.22,4.23,4.23,4.19,4.16,4.12,4,3.93,4,3.95,3.98,4.02,4.14,4.25,4.1,3.97,3.99,3.87,3.91,3.83,3.87,3.77,3.67,3.68,3.64,3.75,3.78,3.77,3.69,3.66,3.7,3.74,3.75,3.74,3.73,3.69,3.67,3.6,3.66,3.52,3.56,3.53,3.42,3.37,3.37,3.37,3.45,3.43,3.47,3.54,3.42,3.36,3.3,3.39,3.38,3.32,3.36,3.45,3.39,3.31,3.29,3.34,3.43,3.36,3.38,3.34,3.45,3.38,3.56,3.52,3.45,3.47,3.45,3.51,3.34,3.33,3.34,3.28,3.27,3.25,3.31,3.39,3.4,3.39,3.35,3.36,3.36,3.38,3.29,3.28,3.3,3.3,3.3,3.3,3.29,3.26,3.17,3.2,3.27,3.28,3.29,3.33,3.29,3.13,3.01,3.02,2.93,2.93,2.93,2.87,2.82,2.68,2.66,2.68,2.7,2.68,2.71,2.7,2.71,2.67,2.77,2.77,2.82,2.82,2.88,2.84,2.86,2.81,2.86,2.92,2.94,3.01,3.03,3.01,3.05,3.09,3.1,3.06,3.01,2.93,2.91,2.92,2.95,3.14,3.1,3.1,3.06,3.07,3.11,3.06,3.06,3.09,2.97,3,3.08,3.06,3.15,3.27,3.28,3.26,3.21,3.25,3.21,3.26,3.36,3.34,3.26,3.38,3.44,3.21,3.3,3.13,3.1,2.96,2.81,2.83,2.74,2.81,2.82,2.85,2.9,2.89,2.78,2.78,2.81,2.87,2.83,2.87,2.95,2.89,3,2.94,2.96,2.75,2.88,2.86,2.81,2.87,3.26,2.93,2.83,3.02,3,2.94,2.7,2.87,2.95,2.97,3.07,3,2.95,2.92,2.87,2.82,2.84,2.93,3.16,3.11,3.11,3.03,2.91,2.81,2.89,2.75,2.58,2.56,2.55,2.51,2.36,2.32,2.16,2.03,2,1.9,2.04,2.07,2.07,2.09,2.17,2.6,2.74,2.83,2.6,2.47,2.46,2.43,2.46,2.4,2.21,2.26,2.26,2.26,2.21,2.23,2.25,2.26,2.29,2.27,2.24,2.19,2.22,2.23,2.17,2.17,2.2,2.23,2.27,2.28,2.25,2.28,2.31,2.31,2.33,2.29,2.31,2.3,2.35,2.41,2.3,2.23,2.33,2.3,2.22,2.23,2.28,2.19,2.26,2.27,2.34,2.33,2.33,2.35,2.34,2.37,2.38,2.36,2.35,2.23,2.22,2.26,2.28,2.31,2.35,2.36,2.4,2.39,2.37,2.36,2.29,2.26,2.23,2.23,2.24,2.18,2.15,2.16,2.19,2.21,2.15,2.15,2.2,2.22,2.2,2.17,2.15,2.19,2.2,2.18,2.13,2.06,2.03,2.08,2.07,2.04,1.96,1.94,2.02,1.98,2.01,2.02,1.98,1.99,2.05,2.1,2.23,2.29,2.29,2.26,2.26,2.26,2.16,2.09,2.24,2.23,2.11,2.27,2.3,2.37,2.32,2.33,2.34,2.33,2.39,2.41,2.37,2.46,2.49,2.65,3.03,2.96,2.86,2.66,2.52,2.57,2.7,2.66,2.81,2.89,3.47,3.81,3.84,3.71,3.65,3.51,3.58,3.75,3.57,3.45,3.5,3.92,3.46,3.34,3.24,3.1,3.16,3.04,2.96,3.55,3.25,3.07,3.18,3.19,3.09,3.03,2.92,2.85,2.76,2.71,2.76,2.93,2.96,2.96,3,3.05,3.16,3.03,3.19,3.14,3.08,3.06,3.04,3.04,3.08,3.05,3.07,3.06,3.07,3.15,3.07,3.14,3.19,3.13,3,2.9,2.83,2.87,2.83,2.76,2.76,2.76,2.69,2.71,2.72,2.68,2.63,2.58,2.55,2.54,2.57,2.51,2.5,2.5,2.52,2.49,2.56,2.48,2.52,2.54,2.54,2.38,2.58,2.65,2.55,2.69,2.79,2.78,2.86,2.87,2.84,2.87,2.95,2.91,2.85,2.91,3.49,4.18,4.67,4.31,3.62,3.58,3.43,3.59,3.55,3.44,3.5,3.56,3.44,3.34,3.28,3.36,3.29,3.38,3.36,3.29,3.24,3.24,3.22,3.16,3.22,3.24,3.25,3.21,3.21,3.19,3.29,3.27,3.19,3.13,3.07,3.04,3.06,3.05,3.04,3.17,3.12,3.13,3.16,3.22,2.92,2.98,3,2.95,2.95,3.08,3.16,3.12,3.09,3.07,3.05,3,2.98,3.08,3.08,3.02,3,3.06,3.13,3.08,3.13,3.05,3.09,3.11,3.08,3.14,3.18,3.13,3.07,3.14,3.1,3.06,2.94,2.89,2.86,2.83,2.95,3.03,3.03,3.17,3.21,3.27,3.26,3.22,3.22,3.23,3.23,3.31,3.32,3.31,3.31,3.3,3.26,3.3,3.37,3.38,3.31,3.35,3.35,3.29,3.34,3.31,3.31,3.33,3.28,3.23,3.25,3.22,3.17,3.19,3.18,3.19,3.19,3.15,3.12,3.14,3.12,3.12,3.04,3.04,2.99,3.01,3.09,3.12,3.19,3.21,3.14,3.06,3.09,3.04,3.07,3.02,3.03,3,2.92,2.86,2.81,2.64,2.52,2.56,2.7,2.72,2.59,2.52,2.33,2.32,2.14,1.78,1.72,1.55,1.69,1.82,1.87,1.98,2.03,2.14,2.2,2.3,2,2.09,2.14,2.16,2.06,2.11,2.08,2.19,2.27,2.27,2.28,2.27,2.32,2.45,2.39,2.49,2.56,2.46,2.33,2.3,2.35,2.39,2.45,2.43,2.37,2.28,2.36,2.25,2.25,2.24,2.01,1.76,2.03,1.92,1.92,1.95,1.98,2.05,2.11,2.14,2.18,2.19,2.22,2.32,2.58,2.32,2.19,2.23,2.21,2.24,2.27,2.3,2.26,2.29,2.2,2.17,2.17,2.14,2.16,2.13,2.16,2.08,2.02,1.98,1.84,1.93,1.93,1.98,1.96,1.93,1.98,1.96,2.02,1.88,1.89,1.98,1.96,1.98,2.03,2.1,1.99,1.9,1.98,1.9,1.92,1.9,1.99,1.99,1.96,1.95,1.91,1.9,1.91,1.93,1.92,1.87,1.87,1.89,1.95,2.02,2.02,2.02,2.04,2.07,2.07,2.06,2.12,2.14,2.18,2.14,2.1,2.1,2.07,2.03,2.05,2.05,2.14,2.22,2.19,2.13,2.15,2.04,2.1,2.02,1.99,2.14,2.23,2.52,2.35,2.64,2.68,2.48,2.81,2.73,2.58,2.5,2.67,2.98,3.21,3.17,3.96,3.76,3.08,3.31,3.55,3.54,3.43,3.28,3.44,3.59,3.61,3.9,3.9,3.75,3.92,3.92,3.7,3.96,3.95,3.92,4.02,3.91,3.9,3.63,3.69,3.87,3.91,3.99,3.92,3.85,3.8,4,4.03,4.23,4.09,4.11,4.76,4.9,4.4,4.25,4.26,4.17,4.02,4.4,4.44,4.29,3.75,3.78,3.83,3.79,3.93,4.02,3.8,3.76,3.7,3.51,3.55,3.86,3.98,4.5,4.08,4.3,4.46,4.37,4.28,4.23,4.36,4.39,4.41,4.15,4.15,4.19,4.13,4.12,4.27,4.63,4.72,4.65,4.53,4.91,5.2,5.02,5,5.09,4.73,5.1,6.12,6.03,5.27,5.38,5.42,5.48,5.38,5.51,6.1,6.35,5.96,5.81,6.04,5.94,5.95,5.76,5.8,5.7,5.7,5.57,5.68,5.67,5.63,5.73,5.52,5.49,5.38,5.45,5.4,5.41,5.81,5.69,5.61,6.03,5.85,6.34,6.22,6.34,6.49,6.61,6.79,6.65,6.53,6.55,6.27,6.16,6.3,6.72,6.39,6.13,6.12,6.17,6.46,6.23,6.11,6.49,6.28,6.13,5.77,5.66,5.71,5.79,5.72,5.98,5.86,5.61,5.52,5.55,5.54,5.42,5.28,5.36,5.47,5.54,5.39,5.39,5.29,5.44,5.64,5.36,5.76,5.66,5.62,5.4,5.58,5.68,5.66,5.73,5.74,5.77,5.72,5.62,5.58,5.54,5.36,5.37,5.26,5.69,5.33,5.32,5.16,5.05,4.97,4.87,4.65,4.79,4.84,4.81,4.84,4.94,5.03,5.09,5.19,4.96,5.04,5.02,4.95,4.93,4.87,4.9,4.87,4.73,4.79,4.93,5,4.98,4.88,5.16,5.33,5.26,5.36,5.2,5.14,6.17,7.41,6.58,7.22,8.01,7.37,7.09,6.81,6.54,6.69,6.47,6.42,6.39,6.57,6.26,6.27,6.11,6.18,6.06,5.98,6.11,6.15,6.41,5.99,6.25,6.17,6.38,6.19,6.28,6.19,6.37,6.25,5.8,5.86,6.15,6.33,6.33,6.37,6.44,6.45,6.27,6.01,6.02,5.71,5.42,5.05,5.22,5.28,5.12,5.22,5.21,5.09,5.24,5.15,4.91