'2019-04-25','2019-04-25','2019-04-26','2019-04-29','2019-04-30','2019-05-06','2019-05-06','2019-05-07','2019-05-08','2019-05-08','2019-05-09','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-29','2019-05-29','2019-05-30','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-05','2019-06-06','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-24','2019-06-25','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-06-28','2019-07-01','2019-07-02','2019-07-03','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-18','2019-07-19','2019-07-22','2019-07-23','2019-07-23','2019-07-24','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-29','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-02','2019-08-09','2019-08-12','2019-08-13','2019-08-14','2019-08-15','2019-08-15','2019-08-16','2019-08-19','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-22','2019-08-23','2019-08-26','2019-08-27','2019-08-28','2019-08-29','2019-08-29','2019-08-30','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-06','2019-09-09','2019-09-09','2019-09-10','2019-09-11','2019-10-31','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-06','2019-11-07','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-13','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-18','2019-11-19','2019-11-19','2019-11-20','2019-11-20','2019-11-21','2019-11-21','2019-11-22','2019-11-25','2019-11-25','2019-11-26','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-12','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-19','2019-12-20','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-26','2019-12-27','2019-12-30','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-13','2020-01-14','2020-01-15','2020-01-15','2020-01-16','2020-01-16','2020-01-17','2020-01-17','2020-01-20','2020-01-20','2020-01-21','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-06','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-03','2020-03-04','2020-03-04','2020-03-05','2020-03-05','2020-03-06','2020-03-06','2020-03-09','2020-03-10','2020-03-10','2020-03-11','2020-03-11','2020-03-12','2020-03-12','2020-03-13','2020-03-13','2020-03-16','2020-03-16','2020-03-17','2020-03-17','2020-03-18','2020-03-18','2020-03-19','2020-03-19','2020-03-20','2020-03-20','2020-03-23','2020-03-23','2020-03-24','2020-03-25','2020-03-25','2020-03-26','2020-03-26','2020-03-27','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-02','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-10','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-15','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-17','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@10.75,10.75,10.89,11.3,11.3,10.05,10.05,10.25,10.49,10.49,10.24,10.24,10.88,10.88,11.11,11.11,10.82,10.82,10.78,10.67,10.67,10.48,10.48,10.32,10.32,10.75,10.65,10.52,10.52,10.51,10.51,10.81,11.12,10.95,10.95,10.97,10.97,11.1,11.43,11.1,11.56,11.56,11.21,11.21,11.42,11.67,11.67,11.82,11.82,11.59,11.44,11.44,11.34,11.54,11.61,11.87,11.86,11.92,11.64,11.91,12.22,12.22,12.28,12.28,12.69,13.1,12.48,12.24,12.34,12.34,12.27,12.27,12.21,12.21,12.44,12.26,11.97,11.97,11.62,11.62,11.89,11.83,11.79,11.8,11.68,11.68,11.97,11.97,12.28,12.28,12.37,12.12,12.22,11.96,11.96,11.88,11.94,12.07,12.12,12.27,12.42,12.43,12.43,12.53,12.74,12.74,12.83,12.83,12.68,12.68,12.8,12.8,13.2,13.17,13.74,13.69,13.48,13.48,14.03,14.29,13.88,13.88,13.76,13.76,13.72,13.72,13.8,13.8,13.72,13.72,13.54,13.56,12.29,12.29,12.42,12.42,12.99,13.32,13.07,13.07,13.47,13.47,13.43,13.07,13.07,13.21,13.64,13.64,13.67,13.67,13.4,13.42,13.42,13.47,13.47,13.47,13.47,13.12,13.12,12.62,12.6,12.6,12.75,12.75,12.64,12.76,12.41,12.45,12.43,12.51,12.51,12.59,12.59,12.86,12.56,12.47,12.32,12.32,12.46,12.46,12.8,12.55,12.55,12.55,12.55,12.32,12.38,12.16,12.16,12.05,12.16,12.15,12.3,12.3,12.12,12.3,12.3,12.56,12.45,12.29,12.2,12.2,12.48,12.48,12.44,13.11,12.95,13,13,12.91,13.01,13.01,13.31,13.31,13.33,13.33,13.4,13.4,13.35,13.35,13.35,12.96,12.84,13.81,15.19,15.32,15.32,14.91,15.57,15.41,15.74,15.68,16.33,16.33,16.67,16.73,16.21,16.23,16.6,17.27,17.91,17.12,17.12,16.93,16.93,16.5,16.78,18.09,18.09,17.75,17.75,18.04,18.04,18.2,18.2,18.42,17.9,17.9,17.19,17.19,16.86,16.86,17.01,17.01,16.61,16.61,16.75,16.75,16.19,16.19,15.63,15.63,16.3,16.3,16.75,16.75,16.79,17.53,17.53,18.55,18.55,18.15,18.15,17.86,17.86,18.07,17.6,17.6,17.55,17.55,17.74,17.31,17.31,17.46,17.46,17.75,17.75,17.09,17.09,17.05,17.07,17.07,17.3,17.3,17.16,16.95,17.39,17.52,17.52,17.69,17.69,17.37,17.85,17.85,17.92,17.31,16.76,16.76,17.05,17.31,17.41,17.01,17.02,17.02,17.47,17.51,17.51,17.01,17.33,17.64,17.2,18.5,17.92,18.24,18.24,18.68,18.11,17.76,18.23,18.23,18.39,18.02,18.08,18.08,17.93,17.93,17.9,17.72,17.82,17.9,16.66,16.66,16.97,17.27,17.52,17.38,17.38,17.09,17.09,17.98,17.98,18.18,18.18,18.48,18.48,18.27,18.44,18.44,18.67,18.23,17.75,18.12,17.8,18.3,18.4,18.4,19.54,19.46,19.46,20.13,20.13,19.94,21.19,20.2,20.2,20.82,20.82,20.64,20.64,21.06,21.06,21.27,21.27,21.54,21.54,20.3,20.3,20.4,20.4,20.77,20.77,20.95,20.95,20.65,21.19,21.19,21.07,21.07,20.86,20.86,21.03,21.03,20.46,20.46,20,19.76,19.33,19.33,19.09,19.09,19.12,19.28,19.18,19.48,19.48,18.87,18.87,18.96,18.96,19.41,19.41,19.41,19.41,19.67,19.67,19.37,19.37,19.99,19.99,20.73,20.73,20.61,20.87,20.87,20.9,20.69,20.69,20.22,20.22,19.56,19.56,19.79,18.78,18.78,19.14,19.79,19.79,20.27,20.35,19.74,19.11,19.49,19.49,19.23,20.28,20.28,20.26,19.91,19.91,19.86,19.86,19.89,19.89,20.42,20.94,20.94,21.55,22.66,22.66,22.72,22.72,22.99,22.99,22.37,22.37,22.6,22.12,22.39,22.39,22.06,22,21.36,21.84,21.83,22.51,23.77,23.28,23.28,23.66,23.66,22.35,22.39,21.55,20.64,20.95,19.57,19.25,18.96,18.96,19.37,19.37,18.71,18.46,18.96,19.11,19.11,19.21,19.21,18.94,18.94,17.87,17.87,18.4,18.67,18.6,18.81,18.81,18.64,19.02,19.3,19.06,19.4,19.4,18.92,19.38,19.61,20.3,20.3,20.84,20.79,20.79,21.03,21.03,20.85,21.83,21.37,21.41,21.47,22.19,22.02,22.14,23.05,23.49,23.92,24.04,24.8,25.14,25.14,24.81,24.99,24.99,25.36,23.9,23.9,23.49,24.37,24.37,24.25,24.25,23.48,24.51,25.19,26.36,26.91,24.99,25.07,24.45,24.45,24.72,25.37,25.37,25.36,25.38,25.31,26.65,26.87,27.11,27.27,27.27,25.72,25.45,24.2,23.85,23.16,23.16,23.18,23.18,23.05,23.05,23.31,23.31,22.28,22.28,22.32,22.32,21.25,21.28,19.7,19.2,20.29,20.29,20.51,20.51,21.17,19.91,20.18,20.3,20.95,20.95,19.9,19.91,20.22,20.73,21.08,21.28,21.66,22.54,22.01,22.55,22.47,22.02,21.91,22.78,22.2,21.67,21.79,22.34,21.92,22.18,22.66,22.78,22.86,22.45,24,24.2,24.86,25.14,24.88,22.68,21.83,20.72,20.86,21.19,21.92,22.02,21.89,23.02,22.93,22.6,23.17,23.37,22.94,23.61,23.53,24.07,23.56,23.49,23.92,23.49,23.14,23.55,23.5,23.42,23.29,23.64,22.85,22.67,21.52,22.2,22.17,21.88,23.2,22.78,22.46,22.79,22.85,23.24,23.34,24.12,21.93,22.08,21.12,22.25,21.75,21.61,22.3,21.79,22.22,22.22,21.1,22.32,21.9,22.16,21.98,21.15,19.95,19.04,20.13,20.73,18.98,19.34,19.91,18.49,18.49,18.76,18.68,18.77,19.62,18.72,18.24,17.74,17.87,16.76,16.88,16.3,13.52,14.62,14.86,15.5,15.63,16,15.79,16.24,16.39,16.07,16.4,17.66,17.13,16.49,16.54,16.42,16.65,16.79,16.26,16.54,17.97,18.81,18.23,18.57,18.74,18.81,18.54,19.08,18.63,18.11,18.66,19.56,19.21,18.72,18.32,18.58,17.67,18.02,17.97,17.33,17.34,16.96,17.09,17.72,17.56,17.7,17.94,18.28,18.8,17.66,17.45,17.29,17.49,17.3,17.29,17.96,18.16,17.69,17.82,17.34,17.01,17,17.1,17.01,17.06,16.89,16.89,16.27,16.63,16.37,16.45,16.72,17.48,17.46,17.3,17.5,16.92,16.97,16.78,16.92,17.53,17.46,17.6,17.53,17.49,17.86,17.72,18.05,17.94,16.11,16.27,15.93,15.45,15.38,15.03,15.55,15.24,15.92,15.87,16.06,15.8,16.72,16.12,15.9,16.07,15.72,15.36,15.23,15.48,14.99,14.87,14.56,13.97,14.08,14.99,15.02,14.96,15.03,15.13,14.97,15.06,14.79,15.36,15.41,15.41,15.18,15.09,14.76,14.36,13.93,13.48,13.98,14.41,14.48,13.78,14.19,15.08,14.9,14.61,14.31,14.56,14.8,14.1,13.65,13.55,14.44,14.44,14.38,14.17,14.26,14.47,14.7,15.27,15.46,16.02,15.78,15.43,14.08,12.61,13.06,12.91,13.75,13.8,13.8,13.52,13.71,13.23,13.24,13.11,13.26,13.22,13.21,12.89,13.1,13.03,13.06,13.17,12.96,12.56,12.61,12.25,12.76,12.72,13.08,13.13,12.89,13.11,13.53,13.52,13.18,13.26,12.86,12.89,12.98,13.15,13.3,13.55,13.64,13.5,13.44,13.81,13.84,13.71,13.49,13.55,13.5,14.49,14.51,14.01,13.66,13.7,13.83,13.51,13.67,14.01,13.71,13.41,13.04,13.06,13.26,13.12,13.1,13.28,13.06,12.69,12.52,12.63,12.46,12.55,12.67,12.94,13.05,12.97,12.79,13.07,13.24,12.94,12.91,13,12.78,12.52,13.33,13.17,13.1,13.04,13.16,12.94,12.89,13.31,13.15,13.2,13.21,13.02,12.95,12.88,13.35,13.47,13.55,13.48,13.3,13.04,12.69,11.77,11.64,11.41,11.71,12.6,12.75,13.2,13.33,13.35,13.46,13.39,13.35,15.17,14.71,14.78,14.63,14.76,14.78,14.48,13.99,14.54,14.58,14.38,13.06,13.08,13.1,12.96,12.8,12.73,12.63,12.3,12.13,12.14,12.81,12.72,12.8,12.6,13.11,13.05,12.92,12.72,12.93,13.21,13.09,13.03,13.03,13.47,13.17,13.09,13.05,12.57,12.61,12.5,12.66,12.54,12.4,12.36,12.48,12.35,12.16,12.32,12.38,12.69,12.62,12.57,12.73,12.78,12.68,12.5,12.78,12.85,12.77,12.79,13.17,13.04,12.92,13.28,13.72,13.62,13.53,13.71,13.69,13.62,13.35,13.29,13.21,13.07,12.71,12.73,12.85,13.13,13.01,12.87,13.12,13.05,12.95,12.81,13.09,12.95,12.74,12.69,12.65,12.54,12.61,12.71,12.5,12.57,12.57,12.36,12.29,12.19,12.44,12.41,12.39,12.61,12,12.39,12.52,12.2,12.58,12.51,12.21,12.4,12.44,12.58,12.55,12.58,12.1,12.52,12.65,12.62,12.21,12.32,10.84,10.83,10.76,10.88,10.95,10.89,10.92,11.01,11.1,10.92,10.76,10.52,10.46,10.55,10.55,10.5,10.29,10.57,10.58,10.71,10.63,10.61,10.47,10.45,10.41,10.49,10.45,10.49,10.41,10.32,10.2,10.26,10.41,10.51,10.55,10.48,10.42,10.41,10.49,10.42,10.51,10.62,10.81,10.33,10.36,10.31,10.01,9.41,9.49,9.32,9.43,9.37,9.51,9.51,9.45,9.44,9.62,9.88,9.5,9.41,9.45,9.42,9.4,9.36,9.33,9.4,9.77,9.67,9.65,9.74,10.03,10.06,10.09,9.99,9.89,9.89,10,9.86,9.8,9.76,9.85,9.83,9.81,9.69,9.66,9.57,9.42,9.31,9.38,9.41,9.33,9.29,9.62,10.24,10.35,10.23,10.26,10.23,10.32,10.23,10.38,10.28,10.32,10.37,10.53,10.43,10.33,10.4,10.39,9.31,9.3,9.33,9.26,9.37,9.43,9.58,9.55,9.65,9.51,9.28,9.32,9.75,9.81,9.81,9.81,9.71,9.65,9.58,9.52,9.56,9.56,9.51,9.45,9.32,9.42,9.57,9.57,9.66,9.54,9.34,9.19,9.28,9.14,9.23,9.12,9.17,9.07,8.87,8.99,9.11,9.05,9.07,9.32,9.35,9.36,8.86,8.82,8.84,9,8.81,9.36,9.63,9.91,9.79,9.83,9.88,9.92,9.71,9.56,9.55,9.61,9.48,9.52,9.55,9.59,9.81,9.82,9.75,9.62,10.03,10.06,9.84,9.8,9.7,9.65,9.64,9.61,9.55,9.53,9.42,9.33,9.22,9.27,9.31,9.27,9.26,9.1,9.2,9.04,8.95,8.91,9.14,8.82,8.97,8.96,8.94,9.17,9.37,9.41,9.39,9.51,10.13,10.21,10.5,10.44,10.18,10.21,10.29,10.4,10.43,10.48,10.36,10.31,10.24,10.22,10.39,10.13,10.09,10,10.03,10,9.72,9.94,10,10.2,10.21,10.05,10.14,9.93,10.02,9.92,9.83,9.88,9.75,9.9,9.83,9.89,9.87,9.75,9.55,9.56,9.4,9.52,9.58,9.39,9.42,9.35,9.46,9.42,9.3,9.11,9.42,9.59,9.56,9.52,9.27,9.08,9.04,8.98,8.62,8.62,8.55,8.73,8.85,8.71,8.78,8.59,8.45,8.48,8.51,8.57,8.41,8.37,8.35,8.23,7.84,7.9,7.59,7.65,8.41,7.72,7.8,7.56,7.51,7.23,7.11,7.44,8.27,9.14,8.88,8.4,8.74,8.7,9.29,8.85,8.75,8.61,8.51,8.59,8.6,8.47,8.18,8.44,7.96,7.55,7.64,7.5,7.65,7.6,7.74,7.84,8.21,8.26,8.25,8.2,8.56,8.46,8.38,8.39,8.43,8.51,8.32,8.34,8.36,8.27,8.17,8.04,7.95,8.08,7.98,8.03,8.01,7.98,7.99,8.19,8.18,8.19,8.14,7.86,7.83,7.86,7.85,7.92,7.78,7.74,7.51,7.36,7.06,7.02,7.02,7,7.25,7.06,7.02,7.09,7.02,7.06,7.18,7.2,7.27,7.38,7.32,7.49,7.62,7.58,7.47,7.4,7.39,7.31,7.41,7.37,7.58,7.46,7.43,7.53,7.44,7.38,7.61,7.48,7.69,7.3,7.41,7.41,7.46,7.43,7.45,7.43,7.29,7.1,7.14,7.1,7.06,7.2,7.15,7.12,7.06,7.12,7.07,6.92,7.03,6.8,6.83,6.74,6.87,6.95,6.82,6.76,6.82,7.08,7.09,7.1,7.18,7.29,7.28,7.33,7.28,7.48,7.26,7.14,7.14,7.16,7.17,7.25,7.25,7.24,7.36,7.43,7.33,7.39,7.44,7.36,7.43,7.72,7.67,7.71,7.75,7.77,7.76,7.54,7.65,7.52,7.42,7.25,7.39,7.7,7.48,7.41,7.57,7.48,7.44,7.44,7.43,7.39,7.3,7.36,7.26,7.61,7.41,7.42,7.63,7.71,7.52,7.3,7.16,7.16,7.17,7,6.94,6.94,6.84,6.89,6.88,6.93,6.99,6.92,6.73,6.63,6.54,6.39,6.36,6.37,6.35,6.46,6.44,6.42,6.42,6.41,6.36,6.38,6.32,6.14,6.02,5.95,5.98,5.97,6.06,6.29,6.22,6.19,6.16,6.17,6.24,6.17,6.13,6.11,6.04,6.17,6.08,6.01,6.06,6.1,6.11,6.16,6.11,6.11,6.21,6.17,6.14,6.03,5.88,6.16,6.29,6.2,6.28,6.42,6.42,6.41,6.3,6.21,6.18,6.08,6.03,5.97,6.03,6.02,5.93,5.8,5.97,5.84,5.77,5.8,5.94,5.93,5.85,5.84,5.8,5.73,5.74,5.77,5.78,5.74,5.67,5.57,5.42,5.44,5.6,5.52,5.56,5.57,5.51,5.47,5.49,5.4,5.3,5.23,5.11,5.13,5.17,5.07,5.23,5.27,5.08,5.12,5.01,4.89