'2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-18','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-01','2020-06-02','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-24','2020-06-29','2020-06-30','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-28','2020-08-31','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-11','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-04-01','2025-04-02','2025-04-03','2025-04-10','2025-04-11','2025-04-14','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@16.63,16.4,16.88,16.88,16.69,16.37,16.37,17.26,17.72,17.72,18.75,18.14,18.14,18.84,18.84,19.04,18.2,18.2,17.56,17.56,16.81,17.57,17.57,17.91,17.64,17.64,17.32,17.32,18.43,18.43,18.61,18.61,18.05,18.05,18.2,18.2,18.68,18.68,18.27,17.55,17.55,17.7,17.7,17.63,17.63,17.37,17.37,17.52,17.52,15.54,16.09,16.09,15.66,15.57,15.73,15.73,15.38,15.38,14.89,14.47,14.31,14.62,14.57,14.63,14.63,14.61,14.87,14.87,15.14,15.14,15.01,15.01,15.23,15.23,15.34,15.35,14.97,14.97,14.87,14.87,13.38,13.17,13.25,13.25,13.21,13.21,13.49,13.54,13.54,12.68,12.45,13,13.22,13.22,12.89,12.89,12.9,13.2,13.02,13.1,12.74,12.65,12.59,12.59,12.97,12.97,12.45,12.45,12.27,12.27,12.34,12.34,12.74,13.1,12.91,12.91,12.68,12.68,12.52,12.52,13.74,13.59,13.99,13.92,13.92,13.7,13.7,13.55,13.55,13.1,13.1,13.19,13.19,12.52,12.13,11.52,11.82,11.82,11.37,11.37,11.48,11.48,11.64,11.64,11.56,11.76,11.76,11.67,11.67,11.77,11.77,11.69,11.69,11.46,11.58,11.57,11.57,11.37,11.06,10.6,10.64,10.71,11.07,11.68,11.63,11.39,11.36,11.32,11.15,11.81,12.1,12.1,11.94,11.94,11.26,11.31,11.31,11.99,11.99,11.62,11.62,11.46,11.46,10.9,10.55,10.55,11.08,10.81,10.81,10.95,10.95,10.74,11.2,11.2,11.26,11.41,11.41,11.44,11.31,11.31,11,10.79,10.8,10.8,10.79,10.66,10.66,10.62,10.62,10.52,10.52,10.52,10.76,10.76,10.81,10.81,10.74,10.74,10.76,10.62,10.62,10.61,10.71,10.79,10.4,9.75,9.77,9.76,9.76,9.91,9.8,9.8,10.11,9.93,9.63,9.61,9.61,9.5,9.5,9.24,8.53,8.23,8.02,8.02,8.16,8.23,8.23,8.31,8.31,8.42,8.98,8.98,8.96,8.96,8.36,8.36,8.29,8.29,8.05,8.16,8.2,8.2,8.46,8.46,8.3,8.4,8.4,8.62,8.54,8.54,9.33,9.6,9.6,9.38,9.38,9.45,9.39,9.44,9.6,10.09,10.09,10.53,10.53,9.2,9.2,8.06,8.06,7.94,7.94,7.82,7.92,7.92,7.98,8.22,8.22,8.26,8.26,8.11,7.87,7.9,7.75,7.43,7.43,7.49,7.64,7.64,7.49,7.55,7.37,7.37,7.03,6.93,7.01,6.91,6.7,6.7,6.83,6.95,6.88,6.88,6.89,6.89,6.97,7.18,7.11,7.08,7.12,7.46,7.63,7.46,7.44,7.92,7.84,8.03,8.07,8.05,7.89,7.92,7.92,8.05,8.46,8.31,8.45,9.74,11.69,9.52,9.78,9.88,9.72,9.76,9.49,9.31,8.93,8.92,9,9.03,8.57,8.64,8.88,9.27,8.87,9.13,8.82,8.76,9.23,9.24,9.29,9.08,9.27,9.45,9.02,8.78,8.73,8.86,8.61,8.42,8.45,8.63,8.4,8.47,8.57,8.4,9.12,8.92,8.6,8.93,8.87,8.77,8.63,8.29,8.28,7.76,7.61,7.61,7.7,7.62,7.63,7.76,7.82,7.59,7.61,7.83,7.84,8.18,8.01,7.89,7.57,7.1,6.83,6.58,6.74,6.9,7.02,7.11,7.03,6.86,6.84,7.48,7.54,7.4,7.3,7.38,7.31,7.19,7.35,7.35,7.14,7.13,7.12,7.06,6.84,6.65,6.51,6.42,6.63,6.46,6.69,6.73,6.75,6.79,6.79,6.69,6.63,6.63,6.7,6.87,6.8,6.55,6.7,7.08,7.35,7.01,7.17,7.08,6.55,6.65,6.66,6.85,6.75,6.67,6.41,6.41,6.51,7.15,6.93,6.87,6.75,6.69,7.21,7.47,7.32,7.34,7.37,7.47,7.49,7.09,7.11,7.04,7.05,6.8,7.02,6.64,6.69,6.46,6.49,6.58,6.53,6.64,6.57,6.6,6.49,6.51,6.55,6.6,6.73,6.44,6.62,6.81,6.85,6.83,6.9,7.01,6.82,6.9,6.71,6.64,6.82,6.89,6.82,7.07,7.26,7.02,6.81,6.89,6.86,7,6.98,7.03,6.81,7.04,6.72,6.95,6.91,6.8,6.78,6.69,6.69,6.51,6.53,6.27,6.11,6.17,5.99,5.95,6.08,6.14,6.14,6.11,5.96,5.9,5.93,5.99,5.85,5.74,5.84,5.66,5.7,5.49,5.52,5.61,5.58,5.59,5.51,5.55,5.36,5.08,4.98,4.99,5.14,5.02,4.69,4.76,4.89,4.89,4.96,4.96,4.9,4.8,4.77,4.77,4.67,4.79,4.69,4.67,4.69,4.57,4.45,4.43,4.56,4.81,4.84,4.81,4.86,5.12,4.85,5.15,3.96,3.68,3.69,3.47,3.65,3.52,3.44,3.51,3.56,3.58,3.62,3.57,3.53,3.49,3.53,3.48,3.69,3.65,3.48,3.54,3.5,3.45,3.5,3.65,3.64,3.66,3.75,3.76,3.72,3.62,3.64,3.65,3.65,3.71,3.79,3.77,3.76,3.72,3.6,3.64,3.77,3.89,3.86,3.84,4.12,4.09,4,3.85,3.77,3.71,3.77,3.71,3.61,3.64,3.6,3.52,3.58,3.64,3.67,3.63,3.57,3.58,3.57,3.58,3.6,3.53,3.43,3.27,3.24,3.3,3.39,3.38,3.35,3.33,3.42,3.42,3.4,3.42,3.43,3.36,3.33,3.48,3.42,3.39,3.44,3.58,3.6,3.64,3.81,3.86,3.7,3.64,3.61,3.57,3.52,3.57,3.57,3.52,3.55,3.41,3.27,3.34,3.31,3.25,3.18,3.09,3.36,3.27,3.26,3.18,3.04,3.02,3.09,3.19,3.25,3.25,3.23,3.16,3.17,3.11,3.02,3.05,3.14,3.1,2.93,2.94,3.14,3.14,3.16,3.25,3.27,3.22,3.22,3.29,3.29,3.32,3.35,3.43,3.41,3.33,3.32,3.21,3.13,3.14,3.1,3.13,3.36,3.33,3.55,3.56,3.62,3.64,3.71,3.75,3.81,3.75,3.89,4.2,3.95,4.02,3.83,3.7,3.93,3.96,3.82,3.84,3.9,3.83,3.72,3.73,3.65,3.65,3.67,3.6,3.68,3.64,3.58,3.57,3.71,3.68,3.61,3.56,3.54,3.54,3.57,3.61,3.64,3.72,3.67,3.63,3.72,3.68,3.72,3.8,3.82,3.8,3.75,3.69,3.71,3.73,3.71,3.7,3.65,3.58,3.52,3.56,3.57,3.56,3.53,3.55,3.43,3.46,3.43,3.36,3.39,3.32,3.32,3.35,3.42,3.41,3.41,3.45,3.43,3.44,3.39,3.33,3.35,3.31,3.35,3.29,3.7,3.8,3.7,3.62,3.73,3.42,3.54,3.31,3.34,3.39,3.33,3.38,3.33,3.3,3.28,3.35,3.35,3.39,3.45,3.39,3.33,3.3,3.39,3.43,3.4,3.34,3.31,3.27,3.08,3.08,3.1,3.07,3.08,3.07,3.04,3.05,3.05,3.01,3.05,3.04,3.04,3.04,3.09,3.18,3.15,3.18,3.2,3.26,3.26,3.24,3.31,3.3,3.25,3.22,3.13,3.12,3.09,3.08,3.02,3,2.96,2.95,2.86,2.92,2.9,2.89,2.95,2.97,3,2.94,2.94,2.96,2.97,2.93,2.85,2.87,2.92,2.9,2.88,2.81,2.88,2.84,2.85,2.89,2.88,2.88,2.86,2.88,2.86,2.91,2.83,2.83,2.78,2.72,2.84,2.87,2.91,2.99,2.93,2.94,2.93,2.91,2.94,2.96,2.94,2.94,2.92,2.92,2.96,3,3.03,3.03,3.07,3.11,3.11,3.11,3.11,3.07,3.07,3.06,3.08,3.11,3.31,3.27,3.16,3.11,3.04,3.04,3.07,3.03,3.01,3.02,2.92,2.96,2.88,2.89,2.85,2.89,2.83,2.88,2.96,2.95,2.92,2.9,2.8,2.73,2.75,3.21,3.14,3.09,3.17,3.29,3.11,3.15,3.04,2.83,2.84,2.95,2.99,2.93,2.8,2.73,2.83,2.82,2.84,2.62,2.77,2.77,2.89,2.87,2.85,2.98,2.98,2.98,2.99,3.05,2.89,2.96,3.14,3.32,3.36,3.33,3.4,3.56,3.56,3.41,3.4,3.38,3.42,3.51,3.5,3.45,3.48,3.34,3.59,3.76,3.74,3.8,3.78,3.77,3.83,3.71,3.72,3.71,3.84,3.79,3.86,3.73,3.74,4.03,4.01,3.99,3.47,3.51,3.43,3.47,3.42,3.49,3.77,3.84,3.77,3.72,3.75,3.83,3.71,3.69,3.68,3.68,3.71,3.51,3.37,3.33,3.45,3.39,3.44,3.46,3.45,3.5,3.55,3.43,3.36,3.37,3.37,3.38,3.39,3.33,3.27,3.23,3.23,3.16,3.2,3.24,3.14,3.1,3.09,3.04,3.03,2.95,2.98,2.9,2.91,2.92,2.94,2.9,2.89,2.82,2.72,2.71,2.67,2.62,2.49,2.41,2.43,2.42,2.37,2.52,2.47,2.44,2.55,2.5,2.48,2.48,2.43,2.44,2.42,2.46,2.42,2.4,2.37,2.4,2.38,2.37,2.38,2.4,2.59,2.57,2.48,2.48,2.45,2.32,2.45,2.96,3.16,3.71,3.66,3.61,3.68,3.83,4.61,4.5,4.26,4.01,4.57,4.67,4.68,5.31,5.6,5.27,5.26,4.73,5.13,4.74,4.65,4.64,4.14,4.22,4.24,4.28,4.27,4.2,4.12,4.06,3.82,3.96,3.92,3.96,3.93,3.95,4.16,4.24,4.27,3.99,3.95,3.99,4.01,4,3.98,3.85,3.86,4.29,4.21,4.17,4.15,3.98,4.18,4.07,4.04,4.11,3.87,3.84,3.89,3.91,4.24,4.17,4.32,4.4,4.6,4.31,4.2,4.26,3.97,3.87,3.83,3.92,3.9,3.93,3.89,3.9,3.94,3.89,3.83,3.84,4.12,4.36,4.3,4.19,4.13,4.18,4.15,4.03,4.02,3.98,4.06,4.3,4.13,4,4.01,3.61,3.62,3.66,3.5,3.53,3.53,3.47,3.47,3.45,3.51,3.52,3.49,3.48,3.54,3.5,3.47,3.48,3.41,3.41,3.45,3.42,3.52,3.49,3.5,3.42,3.45,3.44,3.44,3.48,3.44,3.51,3.49,3.48,3.45,3.46,3.39,3.34,3.34,3.35,3.33,3.36,3.35,3.37,3.36,3.38,3.37,3.38,3.43,3.44,3.51,3.47,3.47,3.64,3.63,3.68,3.48,3.61,3.65,3.56,3.46,3.57,3.57,3.59,3.57,3.54,3.58,3.52,3.5,3.52,3.53,3.48,3.48,3.4,3.31,3.3,3.28,3.32,3.29,3.28,3.31,3.27,3.3,3.39,3.34,3.29,3.29,3.29,3.26,3.22,3.17,3.19,3.18,3.13,3.16,3.18,3.19,3.13,3.18,3.15,3.14,3.27,3.35,3.31,3.33,3.26,3.27,3.23,3.23,3.14,3.02,3.03,3.05,3.06,3.04,3.08,3.15,3.16,3.2,3.11,3.13,3.08,3.13,3.11,3.03,3.04,3.07,3.2,3.19,3.21,3.27,3.24,3.18,3.19,3.18,3.16,3.11,3.1,3.13,3.13,3.18,3.17,3.22,3.47,3.37,3.38,3.33,3.3,3.39,3.32,3.26,3.28,3.31,3.27,3.2,3.21,3.36,3.22,3.27,3.27,3.26,3.3,3.21,3.22,3.08,3.01,2.95,2.97,2.88,2.88,2.76,2.66,2.6,2.62,2.67,2.63,2.66,2.62,2.58,2.62,2.61,2.61,2.56,2.48,2.37,2.43,2.53,2.49,2.52,2.52,2.49,2.53,2.49,2.43