'2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-29','2020-10-30','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-22','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-04','2021-03-05','2021-03-08','2021-03-08','2021-03-09','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-22','2025-01-24','2025-01-27'@4.52,4.32,4.32,4.26,4.07,4.13,4.26,5.2,5.27,5.28,5.25,4.93,4.95,4.9,4.96,4.96,4.73,4.49,4.58,4.71,4.72,4.82,4.9,4.9,5.02,5.02,5.02,4.9,4.97,4.86,4.77,4.63,4.61,4.56,4.94,5.13,5.14,5.18,5.13,5.2,5.26,5.26,5.29,5.19,5.19,5.25,5,5.32,5.78,5.64,5.31,5.44,5.59,5.89,5.58,5.57,5.5,5.51,5.39,5.3,5.25,5.46,5.42,5.62,5.52,5.52,5.36,5.37,5.57,5.61,5.49,5.3,5.3,5.26,5.26,5.24,5.24,5.24,5.24,5.24,5.21,5.24,5.1,5.1,4.93,4.89,4.89,4.9,4.89,4.89,4.89,4.83,4.7,4.7,4.71,4.71,4.82,4.95,4.89,4.93,4.82,4.83,5.09,5.07,5.17,5.21,4.9,4.9,4.74,4.83,4.53,4.54,4.42,4.51,4.58,4.58,4.98,4.93,4.93,4.9,4.88,4.76,4.51,4.58,4.58,4.5,4.48,4.36,4.21,4.24,4.18,4.05,3.92,3.95,4.08,4.23,4.24,4.34,4.65,4.51,4.5,4.52,4.4,4.51,4.41,4.36,4.35,4.27,4.27,4.27,4.08,4.06,4.04,4.04,3.85,3.95,4.12,4.12,4.13,4.2,4.2,4.36,4.38,4.3,4.33,4.33,4.44,4.23,4.13,4.11,4.14,4.19,4.21,4.19,4.14,4,3.96,3.98,3.99,4.09,4.18,4.18,4.22,4.48,4.6,4.48,4.18,4.16,4.1,4.18,4.14,4.06,4.03,3.96,3.97,4.03,4.25,4.25,4.25,4.24,4.25,4.22,4.29,4.29,4.32,4.33,4.26,4.38,4.58,4.5,4.64,4.66,4.64,4.6,4.57,4.58,5.49,5.57,5.28,5.81,6.7,6.8,6.62,6.72,6.56,6.37,6.58,6.12,6.19,6.11,6.29,6.46,6.62,6.89,6.87,6.75,7.17,6.42,6.39,6.53,6.74,6.6,7.32,7.98,7.69,7.89,7.41,7.4,7.99,8.35,8.41,8.16,8.46,8.45,8.31,9.14,10.07,9.86,10.57,9.71,9.24,8.95,10.01,9.88,10.92,10.94,11.04,10.45,10.43,10.69,10.89,11.13,9.63,10.81,10.58,10.27,10.17,10.32,9.92,9.97,9.75,9.2,9.74,9.29,9.06,9.06,9.06,9.07,8.62,8.74,8.82,9.06,8.72,8.28,7.77,8.32,8.83,8.98,9.69,9.63,9.7,9.62,9.39,10.32,10.82,10.71,10.21,9.86,10.28,9.93,9.79,9.99,9.83,9.74,9.79,9.45,9.58,10.31,10.63,10.51,11.24,11.32,11.37,11.63,11.32,11.19,10.91,11.61,12.57,12.23,11.91,11.73,11.55,11.58,11.25,11.18,10.92,11.56,11.42,12.21,12.36,12.38,12.25,11.91,12.02,11.88,12.13,11.88,11.43,11.93,11.75,11.29,10.84,10.27,10.01,10.13,9.9,10.07,9.74,9.81,9.53,9.67,10.04,9.88,9.69,9.15,9,9.38,9.23,9.1,8.88,8.79,8.8,8.59,8.89,8.31,7.97,8.2,8.75,8.64,9.09,8.93,8.57,8.42,8.71,8.66,8.82,9.14,9.15,8.91,8.55,8.47,7.93,7.31,7.28,8.06,8.05,7.78,7.96,8.66,8.89,8.82,8.87,8.73,8.71,8.73,8.66,8.34,8.23,8.48,8.31,8.13,7.84,7.79,7.56,7.37,7.35,6.86,6.71,7.06,7.09,6.51,6.28,6.16,5.71,5.36,6.44,5.47,5.79,5.99,5.96,5.83,6.35,6.58,6.74,6.71,6.63,6.67,6.78,7.43,7.31,7.23,7.2,7.25,7.3,7.66,7.7,7.64,7.61,8.04,8.51,8.32,8.15,8.06,8.28,8.32,8.38,7.92,8.31,8.38,8.58,8.31,8.48,8.84,8.76,9.16,8.79,8.14,8.92,8.82,9.24,8.96,8.88,9.36,8.93,9.01,8.5,8.71,9.18,9.07,9.35,9.58,9.57,9.29,9.51,9.31,9.2,9.54,9.49,9.58,9.61,9.53,9.49,9.48,9.37,9.43,9.35,9.11,8.78,8.57,9.85,9.77,9.86,10.14,9.8,9.88,10.41,9.77,9.15,9.49,8.88,8.8,8.38,8.59,8.73,8.81,8.83,8.83,8.66,8.66,8.78,8.82,8.13,8.14,8.03,8.59,8.28,8.33,8.23,8.39,8.4,8.41,8.43,8.09,7.64,7.77,8.01,8.31,8.5,8.52,8.91,9.04,8.68,8.81,8.66,8.94,9.04,8.62,8.53,8.73,9.14,9.06,9.29,9.32,9.11,9.12,8.95,8.55,8.21,7.88,7.95,7.81,7.56,7.47,8.26,8,7.89,7.85,7.64,7.6,7.96,7.96,8.19,8.22,7.89,7.88,8.1,7.86,7.95,7.97,7.53,7.48,7.47,7.38,7.27,7.17,7.25,7.23,7.24,7.41,7.53,7.62,7.6,7.7,7.97,7.74,7.9,7.84,8.04,8.01,7.89,7.8,7.53,7.81,7.75,7.88,7.66,7.9,7.97,8.1,8.04,7.93,7.92,7.84,7.78,7.92,7.88,7.51,7.72,8.15,8.41,8.17,7.65,7.47,7.43,8.13,8.16,8.46,8.11,7.96,8.24,8.08,7.92,8.05,8.01,7.94,7.89,7.8,7.75,7.77,7.59,7.44,8.29,8.18,8.71,8.02,7.99,7.83,7.98,8.24,8.12,8.17,8.05,8.12,8.87,8.74,8.16,8.25,5.87,5.96,6.06,6.14,6.08,6.19,6.02,6.15,6.31,6.47,6.83,6.74,6.76,6.62,6.56,6.59,6.47,6.41,6.49,6.56,3.77,4.05,4.39,4.11,7.39,7.12,6.97,7.02,6.96,7.12,7.1,6.71,6.67,6.65,6.81,6.7,6.74,6.81,6.68,6.57,6.47,6.52,6.37,6.09,5.63,5.63,5.63,5.61,5.62,5.56,5.51,5.49,5.4,5.27,5.24,5.17,5.2,5.15,2.79,2.92,3.01,2.93,2.9,2.9,2.87,5.09,5,5.08,5.1,4.99,4.99,5,4.97,4.93,4.83,4.78,5.02,4.98,4.97,5.1,5.15,5.4,5.27,5.19,5.12,5.1,4.92,4.88,4.82,4.51,4.49,4.55,4.47,4.75,5.14,5.04,5.08,4.92,4.97,5.13,5.16,5.34,5.33,5.34,5.34,6.41,6.49,7.11,7.05,7.19,6.55,6.36,6.04,6.05,5.99,5.99,5.94,6.01,6.04,5.76,5.76,5.74,5.99,6.1,6.06,5.99,5.89,5.76,5.67,5.67,5.55,5.62,5.59,5.61,5.53,5.55,5.7,5.77,5.54,5.29,5.15,5.03,5.18,5.18,5.68,5.64,5.63,5.57,5.52,5.69,5.5,5.4,5.56,5.38,5.75,5.52,5.11,4.97,4.83,4.89,4.74,4.56,5.12,5.26,5.49,5.79,5.66,5.53,5.85,5.82,5.84,6.15,5.67,5.92,6.2,6.47,6.27,6.34,6.23,6.65,6.63,6.34,6.34,6.16,6.3,6.33,6.39,6.34,6.45,6.71,6.35,6.09,6.15,6.15,6.6,6.41,6.2,6.16,6.23,5.98,6.19,6.33,6.19,5.82,5.92,5.89,5.72,5.88,6.06,6.29,5.87,5.66,5.67,5.66,5.71,5.75,5.59,5.41,5.33,5.34,5.41,5.38,5.37,5.41,5.44,5.96,5.78,5.39,5.42,5.5,5.59,5.56,5.76,5.9,5.87,5.84,5.79,5.64,5.75,4.14,4.18,4.31,4.4,4.36,6,5.83,5.72,6.01,6.05,6.21,6.29,6.37,5.92,5.85,5.94,5.72,5.93,5.56,6.24,6.2,6.08,6.2,6.07,5.82,5.86,5.88,5.65,5.68,5.5,5.57,5.61,5.81,5.78,5.51,5.37,5.37,5.32,5.42,5.38,5.38,5.5,5.41,5.43,5.29,5.32,5.46,5.61,5.61,5.62,5.43,5.4,5.29,5.06,4.97,5.14,5.06,5.3,5.5,6.21,6.19,6.57,6.64,6.34,6.36,6.09,6.1,6.09,6.28,6.24,6.27,6.45,7.21,7.32,6.47,6.62,7.04,7.4,7.22,6.8