'2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-27'@13.69,12.96,13.04,13.17,12.9,12.26,11.77,11.73,11.21,11.25,10.82,10.91,11.12,11.22,11.29,11.19,11.34,11.21,11.22,11.49,11.4,11.37,11.45,11.13,11.3,10.96,11.03,11.18,11.4,11.38,11.46,11.23,10.53,10.16,9.87,9.92,9.89,9.91,9.52,9.68,9.77,9.84,9.78,9.69,9.7,9.62,9.62,9.48,9.43,9.55,10.01,9.88,10.13,10.03,8.97,8.61,8.53,8.37,8.06,8.14,8.07,8.06,7.79,7.91,7.18,6.81,6.77,6.47,6.83,1.84,1.82,1.84,1.87,1.87,1.87,1.86,1.88,1.86,1.87,1.87,1.89,1.91,1.81,1.83,1.85,1.85,1.86,1.88,1.89,1.93,1.96,1.94,1.92,1.94,1.94,1.94,1.93,1.93,1.93,1.94,1.96,1.96,1.93,1.95,2.03,2.02,2.03,2.02,2.02,2.01,2.02,1.99,1.97,1.97,1.97,1.92,1.89,1.91,1.9,1.94,1.97,2.03,2.02,2.02,2.01,1.98,1.98,2.02,2.03,2.01,2.02,1.92,1.95,1.97,2.01,2.04,2.05,2.05,2.06,2.03,2.02,2.05,2.03,2.03,1.99,1.95,1.94,1.88,1.87,1.86,1.87,1.88,1.86,1.86,1.87,1.87,1.9,1.89,1.86,1.87,1.87,1.84,1.81,1.78,1.76,1.77,1.78,1.78,1.74,1.7,1.73,1.69,1.69,1.67,1.66,1.66,1.68,1.69,1.73,1.74,1.74,1.72,1.72,1.72,1.69,1.67,1.7,1.71,1.64,1.65,1.67,1.7,1.71,1.72,1.74,1.73,1.73,1.71,1.72,1.73,1.75,1.75,1.75,1.74,1.74,1.72,1.71,1.72,1.71,1.69,1.72,1.71,1.71,1.72,1.75,1.74,1.74,1.74,1.73,1.72,1.71,1.7,1.71,1.7,1.65,1.66,1.65,1.64,1.63,1.65,1.65,1.64,1.63,1.63,1.65,1.65,1.66,1.65,1.66,1.66,1.65,1.65,1.65,1.67,1.65,1.65,1.65,1.66,1.67,1.68,1.71,1.72,1.72,1.72,1.72,1.71,1.73,1.73,1.75,1.74,1.74,1.71,1.71,1.72,1.72,1.72,1.71,1.71,1.7,1.71,1.72,1.71,1.71,1.72,1.71,1.71,1.72,1.71,1.68,1.67,1.68,1.68,1.71,1.71,1.72,1.7,1.72,1.71,1.72,1.72,1.7,1.7,1.7,1.63,1.61,1.62,1.62,1.57,1.45,1.49,1.48,1.48,1.48,1.48,1.5,1.49,1.51,1.53,1.54,1.54,1.53,1.51,1.51,1.53,1.58,1.59,1.53,1.56,1.54,1.5,1.49,1.5,1.49,1.48,1.49,1.48,1.48,1.43,1.42,1.42,1.4,1.43,1.46,1.46,1.48,1.49,1.49,1.49,1.48,1.48,1.5,1.5,1.5,1.49,1.49,1.5,1.51,1.5,1.5,1.51,1.51,1.49,1.49,1.49,1.48,1.49,1.47,1.47,1.46,1.45,1.44,1.44,1.43,1.41,1.41,1.41,1.4,1.4,1.4,1.37,1.38,1.39,1.39,1.38,1.37,1.34,1.34,1.38,1.39,1.41,1.41,1.4,1.38,1.38,1.37,1.37,1.36,1.36,1.36,1.33,1.28,1.27,1.19,1.18,1.19,1.23,1.24,1.21,1.17,1.1,1.07,1.02,0.93,0.95,0.94,1.01,1.05,1.06,1.07,1.08,1.12,1.15,1.17,1.1,1.12,1.15,1.14,1.12,1.17,1.18,1.17,1.17,1.17,1.18,1.17,1.18,1.19,1.22,1.25,1.24,1.25,1.26,1.21,1.24,1.25,1.26,1.26,1.26,1.23,1.25,1.24,1.25,1.24,1.18,1.12,1.19,1.18,1.18,1.19,1.19,1.19,1.21,1.21,1.26,1.26,1.31,1.33,1.3,1.3,1.27,1.28,1.28,1.27,1.29,1.3,1.28,1.28,1.25,1.25,1.27,1.25,1.27,1.25,1.23,1.23,1.19,1.16,1.13,1.15,1.14,1.16,1.15,1.15,1.33,1.34,1.27,1.3,1.3,1.34,1.32,1.43,1.38,1.32,1.28,1.23,1.2,1.22,1.2,1.23,1.21,1.19,1.2,1.17,1.14,1.16,1.16,1.14,1.12,1.13,1.15,1.16,1.19,1.18,1.17,1.18,1.22,1.2,1.2,1.18,1.17,1.15,1.13,1.12,1.13,1.13,1.15,1.15,1.16,1.16,1.15,1.13,1.1,1.16,1.35,1.3,1.37,1.37,1.34,1.32,1.33,1.39,1.43,1.43,1.42,1.42,1.39,1.34,1.23,1.22,1.27,1.29