'2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@13.47,14.28,14.27,14.68,15.35,14.91,14.51,14.71,15.05,14.2,13.79,13.97,14.39,15,14.57,15.57,16.22,16.01,15.42,15.66,14.99,15.04,15.98,16.55,17.65,17.99,19.5,18.74,17.51,17.04,17.08,16.88,17.91,17.56,17.3,17.5,15.72,16.12,15.66,15.91,16.22,16.44,16.1,15.61,14.6,13.85,14.01,13.9,13.77,14.11,14.51,14.3,14.28,13.83,13.56,13.67,13.97,13.44,13.79,13.26,12.96,13.06,13.25,13,13,12.91,13.05,13.19,13.56,13.55,13.42,13.43,12.68,12.19,12.34,12.28,12.27,11.92,11.82,12.02,11.3,11.36,10.96,11.32,10.98,11.38,11.45,11.52,11.34,11.74,11.7,11.71,11.77,12.23,11.96,11.88,11.86,11.78,11.84,12.05,12.26,12.93,12.84,13.56,14.38,13.74,13.74,12.74,12.15,11.82,11.92,11.97,12.19,12.14,12.41,12.27,11.96,12.02,12.32,12.06,12.26,12.09,12.07,11.98,11.76,12.49,12.81,12.84,12.7,12.33,12.36,12.97,15.56,16.32,16.44,16.37,18.15,17.59,15.37,15.08,14.25,13.6,13.57,12.68,12.55,12.35,12.12,12.32,12.2,12.44,12.81,11.79,11.65,11.78,11.93,12.04,12.5,12.37,11.8,11.99,11.58,12.11,14.54,14.05,14.23,14.18,14.1,14.03,13.21,12.81,13.61,14.62,17.55,15.62,14.41,15.1,14.81,14.68,13.97,14.06,14.89,13.75,13.86,14.36,14.24,13.28,12.87,12.97,12.3,11.82,12.01,12.06,12.33,11.69,11.65,11.58,11.08,10.5,10.41,9.49,9.87,9.96,9.43,9.75,8.43,8.51,8.71,8.63,8.43,8.61,8.48,8.41,8.36,8.38,8.32,8.52,8.77,8.12,8.25,8.17,8.34,8.12,8.22,8.18,8.34,8.55,8.6,8.54,8.27,8.44,8.56,8.43,8.38,8.49,8.58,8.69,8.7,8.57,8.7,8.72,8.7,8.77,8.5,8.64,8.54,8.94,8.7,8.58,8.46,8.64,8.66,8.29,8.27,8.34,8.17,8.27,8.34,8.42,8.42,8.28,8.43,8.38,8.54,8.5,8.33,8.39,7.75,7.68,7.8,7.99,8.26,8.18,8.1,8.26,8.27,8.19,8.14,8.14,7.99,7.83,7.83,7.76,7.53,7.52,7.46,7.48,7.23,7.01,7.33,7.48,7.38,7.56,7.44,7.25,7.36,7.35,7.27,7.03,6.82,6.7,6.86,6.86,6.79,6.59,6.44,6.76,6.65,6.63,6.57,6.46,6.48,6.61,6.73,7.1,7.22,7.19,7.03,7.07,7.02,6.83,6.64,6.91,6.89,6.42,6.5,6.63,6.82,6.75,6.85,6.81,6.77,7.18,7.52,7.2,7.44,7.83,7.64,7.51,7.58,8.18,7.63,7.3,7.47,7.08,7.25,7.83,8.87,8.47,10.16,9.82,8.81,9.03,9.26,9.38,9.38,8.84,8.38,8.4,8.52,8.04,7.75,7.59,7.27,7.4,7.22,6.94,6.78,6.71,6.64,6.72,6.58,6.69,6.59,6.53,6.55,6.45,6.4,6.46,6.57,6.48,6.49,6.53,6.57,6.6,6.59,6.72,6.82,6.74,6.71,6.77,6.72,6.77,6.75,6.77,6.87,6.78,6.59,6.68,6.69,6.7,6.73,6.66,6.61,6.5,6.63,6.63,6.53,6.52,6.54,6.42,6.42,6.51,6.43,6.27,6.92,6.7,6.73,6.44,6.36,6.35,6.34,6.31,6.3,6.32,6.3,6.04,6.05,5.96,5.61,5.26,5.26,5.13,5.61,5.61,5.58,5.61,5.52,5.6,5.72,5.75,5.75,5.69,5.81,5.84,5.78,5.74,5.73,5.74,5.73,5.58,5.54,5.56,5.49,5.46,5.35,5.27,5.17,5.15,5.18,5.18,5.19,5.32,5.32,5.34,5.36,5.37,5.41,5.38,5.42,5.41,5.41,5.36,5.34,5.41,5.44,5.46,5.5,5.52,5.46,5.43,5.5,5.47,5.33,5.54,5.56,5.58,5.52,6.62,5.99,6.19,5.85,6.52,6.78,6.99,6.33,6.35,6.13,5.96,6.09,6.33,6.04,6.04,6.1,6.04,5.78,5.83,5.82,5.76,5.73,5.61,5.7,5.72,5.61,5.63,5.55,5.46,5.42,5.68,5.5,5.44,5.3,5.18,5.12,5.02,5.16,5.17,5.11,5.38,5.54,5.56,5.58,5.55,5.54,5.64,5.63,5.75,5.68,5.83,5.89,5.99,5.74,5.78,5.78,5.76,5.39,5.54,5.61,5.44,5.49,5.38,5.46,5.54,5.4,5.28,5.28,5.26,5.18,5.15,5.13,5.08,5.09,5.07,5,4.99,4.92,4.97,4.86,4.85,4.76,4.78,4.9,4.94,4.95,4.91,4.84,4.74,4.75,4.72,4.81,4.78,4.71,4.67,4.53,4.41,4.41,4.12,4.14,4.2,4.42,4.36,4.21,4.05,3.73,3.69,3.41,2.88,2.89,2.54,2.72,2.84,2.92,3,3.14,3.28,3.39,3.55,3.18,3.27,3.37,3.39,3.28,3.25,3.19,3.18,3.28,3.41,3.4,3.4,3.44,3.56,3.53,3.63,3.6,3.49,3.35,3.75,3.62,3.71,3.8,3.64,3.54,3.22,3.45,3.27,3.22,3.1,3.02,2.6,2.85,2.78,2.73,2.67,2.84,2.87,2.95,2.98,3.6,3.61,3.76,3.77,3.91,3.77,3.7,3.7,3.66,3.7,3.7,3.74,3.65,3.65,3.52,3.48,3.49,3.46,3.47,3.45,3.5,3.37,3.24,3.16,2.87,3.03,3.06,3.14,3.04,3.01,3.01,2.94,2.9,2.73,2.72,2.9,2.84,2.85,2.87,2.92,2.9,2.75,2.88,3.27,3.19,3.83,3.69,3.44,3.41,3.26,3.17,3.36,3.2,3.21,3.12,2.98,3.03,3,3.03,3.14,3.2,3.17,3.26,3.11,3.22,3.3,3.3,3.73,3.38,3.16,3.02,2.95,3.04,3.11,2.99,3.01,3.15,3.15,3.15,3.02,3.09,3.05,3.13,3.29,3.47,4,3.7,3.88,4.11,3.86,4.2,4.04,3.86,3.99,4.64,4.62,4.73,4.58,4.7,4.23,3.76,3.66,3.91,3.91,3.83,4,4.03,4.06