'2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@7.83,8.48,7.71,7.63,8.12,8.15,8.09,8.83,8.12,7.83,7.9,7.84,7.69,7.66,7.94,7.29,4.37,4.25,4.31,4.33,4.37,4.36,4.48,4.57,4.47,4.54,4.77,4.88,4.69,4.82,4.69,4.97,4.95,5.05,5.16,5.28,5.04,4.87,4.75,4.86,4.75,4.87,5.07,5.44,5.59,5.65,5.72,5.38,5.34,5.41,5.34,5.17,5.06,5.36,5.34,5.15,4.97,5.14,5.09,5.28,5.61,5.63,6.26,6.38,6.52,6.47,7.22,7.22,7.36,7.46,7.4,6.91,7.07,7.22,7.37,7.45,7.77,7.79,7.98,7.54,8.02,8.21,8.22,8.86,9.14,8.83,9.39,9.3,9.31,8.93,9.02,8.97,8.79,8.85,8.9,9.03,8.93,8.71,8.51,8.7,8.48,8.42,8.17,8.09,7.73,7.99,7.53,7.51,9.02,9.54,9.63,9.56,8.96,8.92,8.91,9.19,8.8,8.7,8.84,8.66,10.4,10.32,9.65,10.43,10.44,12.53,12.81,12.27,12.48,12.35,13.54,13.11,12.69,11.38,12.38,12.93,11.8,11.99,11.52,10.52,10.98,12.05,12.47,12.98,12.59,12.82,13.12,12.61,12.93,12.54,12.17,12.1,11.98,12.22,12.07,12.82,12.84,12.45,13.37,13.5,12.74,12.87,12.09,12.14,12.23,12.28,12.31,12.79,12.37,12.15,11.93,11.58,12,13.09,15.3,17.33,16.66,17.09,15.53,15.15,15.92,15.57,15.37,15.58,16.03,15.16,15.11,15.56,16.23,16.11,16.32,16.07,16.31,15.89,15.41,17.21,16.52,16.56,15.64,15.75,14.95,15.04,15.74,15.29,14.69,14.72,14.62,15.3,15.21,15.24,14.75,14.75,13.94,13.24,13.58,13.61,13.06,12.96,13.34,15.59,15.77,15.83,14.7,14.48,13.9,14.49,14.87,15.9,15.84,16.04,16.27,17.1,16.79,17.89,17.96,17.1,17.17,16.49,17.56,18.05,17.56,17.35,16.96,16.29,16.17,15.56,17.27,16.98,16.94,17.43,16.92,17.66,17.25,16.6,18.01,18.01,17.9,17.13,16.58,19.9,20.61,20.14,20.87,20.28,19.51,19.78,19.33,19.41,17.94,18.44,18.32,18.78,17.93,17.57,17.1,16.67,17.12,17.64,19.3,20.02,19.99,18.68,18.51,17.99,18.31,18.79,18.52,18.13,18.9,18.69,19.52,18.48,18.5,18.05,17.36,18.26,17.66,17.64,18.61,18.5,18.39,18.45,17.95,18.83,18.9,18.73,18.6,18.76,18.46,17.97,17.25,17.69,17.68,18,17.42,17.21,17.41,17.54,17.55,17.31,17.4,16.81,16.95,16.44,16.95,17.5,18.43,19.4,18.93,18.6,19.76,19.68,19.64,19.67,19.39,19.4,19.16,20.15,21.24,21.12,21.15,20.91,21.52,21.27,21.17,21.07,20.75,21.54,20.87,20,18.91,18.93,18.21,17.9,18.95,18.32,18.4,19.39,19.14,19.25,17.94,17.99,16.61,16.1,14.52,14.53,13.6,13.6,6.9,6.88,6.98,7.3,7.37,7.28,7.18,7.19,7.19,7.07,7.22,7.38,7.19,7.69,5.11,8.11,8.03,7.85,7.69,7.71,7.15,7.61,7.39,7.29,7.23,7.79,7.43,7.56,7.93,7.71,7.71,7.71,7.41,7.21,7,6.96,6.87,6.8,6.97,6.99,7.29,7.41,7.32,7.38,7.28,7.2,7.11,7.1,7.43,7.02,6.88,6.77,6.67,6.78,6.88,6.65,6.92,6.83,6.94,7.27,7.41,7.5,7.77,7.79,7.84,7.46,7.56,7.44,7.6,7.98,7.61,6.88,6.73,6.78,6.56,6.47,6.08,6.04,5.46,5.37,5.16,5.1,5.19,5.04,4.95,4.76,4.61,4.72,4.99,5.19,5.05,5,4.94,4.85,4.83,4.84,5.02,4.99,5,4.93,4.86,5.08,5.03,4.99,4.99,5.09,5.06,5,4.98,4.99,4.93,5.07,4.99,5.24,5.14,5.14,4.99,4.87,4.76,4.76,4.63,4.58,4.69,4.54,4.62,4.63,4.45,4.61,4.43,4.48,4.41,4.32,4.21,4.24,4.43,4.54,4.5,4.64,4.54,4.48,4.89,4.86,4.91,4.75,4.94,5.42,5.06,4.87,5.08,4.57,4.49,4.67,4.76,4.65,4.41,4.31,3.81,3.71,3.66,3.09,3.15,3.09,3.45,3.67,3.63,3.74,3.87,3.9,3.93,4.05,3.74,3.82,3.82,3.87,3.88,3.94,4.19,4.05,4.04,4.27,4.42,4.54,4.47,4.54,4.56,4.54,4.69,4.54,4.45,4.33,4.41,4.48,4.68,4.77,4.86,4.87,5.07,5.25,5.82,6.2,5.44,4.85,5.08,5.25,5.05,5.22,4.9,4.82,5.11,5.34,5.25,4.94,4.81,4.7,4.62,4.7,4.57,4.63,4.59,4.73,4.82,5.04,5.05,4.81,4.63,4.42,4.27,4.16,4.29,4.21,4.25,4.19,4.08,3.98,3.82,3.92,3.81,3.81,3.85,3.91,3.67,3.64,3.47,3.62,3.66,3.63,3.6,3.65,3.68,3.82,3.5,3.51,3.38,3.45,3.34,3.55,3.6,3.5,3.44,3.46,3.53,3.47,3.47,3.36,3.24,3.27,3.3,3.28,3.54,3.52,3.55,3.54,3.39,3.38,3.35,3.35,3.33,3.23,3.25,3.29,3.22,3.2,3.22,3.32,3.28,3.24,3.31,3.42,3.02,3.85,4.8,3.92,4.35,4.86,5.09,5.49,4.59,4.43,4.32,4.64,4.77,4.99,5.37,4.83,4.51,3.89,3.75,4.07,4.07,3.94,3.99,4.06,4.09