'2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@7.18,7.22,6.76,6.45,6.64,6.21,6.3,6.28,5.91,5.91,5.67,5.46,5.63,5.68,5.85,5.89,6.1,6.2,6.18,6.83,7.27,6.77,6.96,6.8,6.72,6.8,6.72,6.91,6.62,6.51,6.56,7.1,7.08,6.66,6.4,6.14,6.09,6.15,6.18,6.19,6.29,6.53,6.48,6.86,7.05,6.6,6.9,7.05,6.76,6.38,6.3,6.33,6.36,6.39,6.33,6.43,6.13,6.19,6.07,6.14,6.15,6.25,6.52,6.4,6.85,6.72,7.6,6.86,6.82,6.97,7.01,7.29,6.19,6.69,6.74,7.11,7.12,7.32,7.09,7.03,6.87,7.07,7.1,8.51,10.22,9.64,9.87,8.62,8.7,8.61,9,8.89,8.65,8,8.01,8.02,8.3,8.01,7.96,7.4,7.97,8.46,8.28,8.39,8.92,8.41,7.93,7.99,7.6,7.64,7.09,7.03,7.1,6.8,6.88,6.83,6.4,6.13,6.22,6,5.98,6.03,6.19,6.17,5.75,5.5,2.75,2.85,2.84,2.64,2.81,2.87,3.01,3,3.07,3.03,3.07,3.05,3.09,3.2,3.84,3.83,3.62,3.59,3.15,3.2,3.25,3.25,3.2,3.18,3.17,3.18,3.28,3.21,3.16,3.03,3.05,3.09,3.02,3.11,3.21,3.16,3.19,3.26,3.12,3.16,3.21,3.24,3.27,3.16,3.14,3.1,3.12,3.01,2.97,2.96,3,2.93,2.88,2.92,2.93,2.85,2.94,3.02,3.02,3.07,3.03,2.98,3.13,3.11,3.17,3.14,3.15,2.95,2.95,3.04,3.1,3.14,3.35,3.6,3.59,3.52,3.52,3.48,3.47,3.48,3.43,3.42,3.38,3.36,3.25,3.27,3.37,3.37,3.33,3.44,3.46,3.41,3.38,3.34,3.27,3.25,3.28,3.25,3.16,3.09,2.98,3.03,3.03,3.05,2.92,2.84,2.91,2.78,2.82,2.74,2.67,2.7,2.83,2.89,2.94,3.01,3.11,3.11,3.11,3.03,3.01,2.94,3.09,3.07,3.06,3.23,3.21,3.23,3.18,3.17,3.18,3.2,3.15,3.16,3.12,3.18,3.24,3.3,3.39,3.25,3.28,3.21,3.08,3.08,3.05,2.97,3.04,2.96,3.06,3.17,3.22,3.21,3.2,3.16,3.13,3.13,3.08,3.09,3.12,2.96,2.99,2.92,2.84,2.83,2.89,2.9,2.89,2.84,2.84,2.89,3.03,3.04,3.02,3.06,3.04,3.05,3.05,3.03,2.99,3.04,3,3.06,3.16,3.16,3.2,3.21,3.37,3.33,3.73,3.83,3.9,4.04,4.04,4.14,4.04,4,4.06,4.02,3.85,4.08,3.96,3.98,3.82,4.01,3.85,3.97,4.08,4.08,4.04,3.98,3.88,4,3.95,3.95,4.02,3.85,3.73,4,3.99,4.16,4.15,4.01,4.02,4.25,4.25,4.23,4.27,4.29,4.24,4.87,4.69,5.14,5.02,4.62,4.36,4.1,4.2,4.05,4.04,3.93,4.32,4.45,4.57,4.52,4.6,4.63,5.56,6.49,7.36,7.14,8.06,8.33,8.3,7.54,7.3,7,6.85,7.1,6.76,6.91,6.73,6.79,6.48,6.44,6.29,6.49,6.65,6.48,6.37,6.44,6.11,6.2,6.29,6.1,5.93,6.01,6.12,6.04,6.31,6.66,5.98,5.81,6.75,6.58,6.48,5.89,7.07,7.89,7.33,6.23,6.67,6.89,7.24,7,6.8,6.69,6.36,6.16,6.22,6.47,6.11,5.84,5.84,5.72,5.53,5.63,5.57,5.9,5.77,5.81,5.83,6.02,6.62,6.72,7.75,7.63,7.52,7.22,7.03,6.83,6.34,6.52,6.85,6.55,6.05,6.51,6.01,5.81,5.7,5.77,6,6.45,6.62,6.73,6.44,7.03,6.88,6.97,7,7.06,6.82,6.36,6.29,6.09,6.05,6.09,6.23,6.26,6.48,6.55,6.19,6.16,6.23,6.38,6.28,6.33,6.13,6.08,6,5.94,5.64,5.57,5.66,5.47,5.44,5.28,5.58,5.54,5.71,5.6,5.61,5.44,5.29,5.34,5.16,5.36,5.24,5.19,5.14,5.03,5.09,4.93,4.67,4.75,4.79,4.95,4.88,4.63,4.48,4.18,4.15,3.89,3.38,3.49,3.35,3.79,4.26,4.23,4.27,4.56,4.78,4.91,5.29,4.72,5,5.19,5.54,5.25,5.28,5,5.19,5.3,5.25,5.24,5.16,5.24,5.34,5.38,6,6.03,7.05,5.67,5.29,5.55,5.5,5.59,5.4,5.14,4.97,4.91,4.78,4.84,4.87,4.49,4.07,4.52,4.38,4.31,4.24,4.29,3.62,3.67,4.08,3.97,3.98,4.04,3.95,3.82,3.72,3.57,3.74,3.62,3.69,3.7,3.6,3.58,3.62,3.54,3.46,3.46,3.42,3.44,3.41,3.52,3.48,3.38,3.28,3.14,3.15,3.23,3.34,3.48,3.44,3.4,3.35,3.19,3.11,3.37,3.25,3.21,3.22,3.24,3.16,3.07,3.12,3.02,3.12,3.16,3.3,3.31,3.13,3.33,3.24,3.14,3.18,3.22,3.13,3.08,3.06,3.16,3.22,3.27,3.24,3.13,2.99,2.92,2.93,2.93,3.05,2.97,2.75,3.16,3.18,3.23,3.11,3.08,3.22,3.67,3.39,3.29,3.35,3.06,3.46,4.43,4.02,5.66,5.27,5.05,4.57,4.87,4.71,4.72,4.95,5.71,5.96,5.77,4.79,4.65,5,5.36,5.1,5.48,5.54,5.72