'2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@5.78,6.23,6.74,6.93,7.35,7.22,8.66,10.4,12.47,14.97,17.19,20.63,20.63,20.63,20.63,20.63,20.63,19.81,20.02,20.81,19.03,19.12,22.94,24.05,22.32,20.23,19.17,18.1,18.51,19.29,19.36,18.5,17.62,21.15,20.03,19.26,18.85,19.84,19.28,18.64,18.8,17.75,17.16,18.6,18.94,19,18.19,17.27,16.24,16.71,15.21,15.65,16.21,16.15,19.38,20.58,24.69,27.85,26.7,31.67,25.34,21.5,22.66,22.55,24.54,25.78,22.17,23.41,22.69,21.5,20.03,24.03,22.61,23.94,22.78,22.99,26.27,24.33,25.32,24.63,25.61,30.73,36.88,37.78,42.48,38.72,40.05,40.04,44.86,44.01,41.85,47.04,45.25,43.21,43.85,43,44.47,40.95,43.89,44.24,47.03,43.26,41.06,41.89,41.51,41.63,44.34,44.76,40.72,39.97,35.97,41.99,44.26,48.11,47.33,41.63,42.17,38.29,19.07,16.81,19.73,20.07,19.42,18.38,18.18,19.09,19.27,19.09,17.99,18.1,16.81,16.04,15.78,16.02,15.25,15.32,15.02,16.68,15.8,16.43,14.47,13.87,13.71,14.17,13.87,14.43,13.64,12.99,13.15,13.23,12.88,12.7,13.07,13.57,13.99,13.6,13.51,13.44,13.67,13.14,13.22,12.79,14.06,14.53,14.31,14.16,15.09,14.61,15.05,15.72,15.18,14.91,15.61,14.02,15.67,15.69,15.15,14.99,15.19,15.77,14.78,14.33,13.49,12.71,12.83,11.6,11.02,11.13,10.96,12.2,11.55,11.77,11.58,11.44,11.4,11.29,11.04,10.78,10.27,10.38,10.08,9.54,9.33,9.26,9.46,9.39,9.14,9.56,9.42,9.12,9.17,9.49,9.18,9.18,9.05,9.11,8.71,8.43,8.3,8.6,8.5,8.29,8.07,7.92,8.25,7.79,7.73,7.8,8,7.68,7.88,8.04,8.43,8.46,8.63,8.34,8.63,8.2,7.38,7.3,8.02,7.85,7.52,7.95,8.51,9.64,9.28,9.22,9.4,9.43,9.86,9.62,9.28,9.53,9.26,9.06,9.12,10.02,10.38,9.76,9.17,9.55,9,8.73,8.94,8.66,8.71,8.44,8.19,7.98,8.17,8.58,8.48,8.86,9.05,9.59,9.14,10.04,9.27,8.82,9.48,8.91,8.62,8.74,7.94,8.03,8.07,7.6,7.85,7.74,7.93,7.89,8.47,8.18,8.21,7.97,7.98,7.97,7.74,7.71,7.7,7.88,7.78,7.91,7.97,8,7.84,7.71,7.67,7.74,7.77,7.67,7.69,7.74,7.63,7.48,7.8,7.76,7.68,7.72,7.58,7.48,7.28,7.34,7.22,7.05,7.08,7.09,6.87,6.78,6.76,6.68,6.62,6.45,6.38,6.33,6.1,5.97,5.85,5.7,5.78,5.74,5.86,5.79,5.78,5.8,5.79,6.28,9.11,8.67,8.14,8.24,6,5.59,5.89,5.77,5.84,6.5,6.26,5.71,5.75,5.66,5.53,5.64,5.6,5.68,5.14,5.2,5.2,5.12,4.93,4.87,4.68,4.6,4.61,4.58,4.58,4.61,4.65,4.96,5.27,5.31,4.73,4.74,4.7,4.84,4.65,4.66,4.48,4.65,4.67,4.71,4.64,4.59,4.48,4.67,4.58,4.54,4.8,4.89,4.78,4.85,4.78,4.47,4.52,4.41,4.25,4.04,4.22,4.16,4.24,4.15,4.15,4.07,3.84,3.93,4.03,4.2,4.08,4.11,4.1,4.05,4.08,4.19,4.01,4.08,4.22,4.13,4.21,4.14,4.17,4.02,4.49,4.33,4.21,4.07,3.87,3.9,3.69,3.79,3.77,3.65,3.83,3.93,3.92,3.87,3.85,3.88,4.01,4.02,4.08,4,3.97,4.03,4.06,3.96,4.01,4.04,4.03,3.99,4.17,4.19,4.02,4.01,3.91,3.85,3.95,3.9,3.82,3.78,3.73,3.76,3.79,3.88,4.66,4.51,4.26,4.16,4.18,4.46,4.38,4.22,4.35,4.15,3.92,4,4.09,4.03,4.16,4.26,3.98,3.94,3.89,3.99,3.99,4.07,4,3.94,3.89,3.81,3.5,3.5,3.47,3.59,3.47,3.37,3.15,2.92,2.96,2.8,2.54,2.85,2.87,3,3.06,3.14,3.1,3.18,3.22,3.23,3.34,3.13,3.21,3.25,3.36,3.24,3.22,3.11,3.14,3.28,3.35,3.32,3.35,3.37,3.41,3.4,3.43,3.37,3.25,3.1,3.12,3.1,3.07,3.25,3.19,3.13,3.01,3.13,3.03,3,2.93,2.83,2.64,2.79,2.75,2.72,2.83,2.46,2.43,2.46,2.57,2.64,2.64,2.73,3.28,3.37,3.38,3.3,3.17,3.14,3.06,3.07,3.09,3.02,3.04,2.89,2.87,2.82,2.78,2.8,2.74,2.75,2.68,2.66,2.61,2.48,2.53,2.57,2.62,2.61,2.59,2.64,2.59,2.44,2.42,2.51,2.41,2.34,2.35,2.38,2.33,2.23,2.32,2.24,2.24,2.22,2.31,2.31,2.25,2.24,2.24,2.52,2.42,2.46,2.38,2.46,2.46,2.41,2.38,2.49,2.47,2.58,2.48,2.69,2.65,2.63,2.76,2.57,2.29,2.24,2.25,2.37,2.31,2.34,2.38,2.34,2.34,2.25,2.27,2.18,2.3,2.81,2.58,2.76,2.78,2.64,2.56,2.54,2.63,2.65,2.76,2.67,2.48,2.39,2.26,2.19,2.2,2.17,2.16,2.21,2.23,2.26