'2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@12.14,10.29,10.29,10.1,10.1,10.25,10.18,10.25,10.51,10.93,11.26,11.45,10.87,10.87,10.53,10.55,10.6,10.68,10.78,10.77,10.51,10.43,10.56,10.77,10.5,10.57,10.45,10.39,10.38,10.36,10.37,10.78,10.77,11.04,11.03,10.88,10.56,11.39,11.19,11,10.64,10.64,10.61,10.57,10.64,10.95,11.01,10.62,10.68,10.54,10.74,10.71,10.78,10.6,10.5,10.74,11.18,11.29,10.89,11.23,11.34,10.3,10.48,9.98,10,10.64,11.18,11.15,11.41,11.16,11.18,11.22,11.93,11.33,13.6,12.96,12.61,12.21,12.69,12.47,12.69,12.4,12.46,11.96,11.3,11.44,10.93,11.08,11.49,11.09,10.56,10.27,10.72,10.79,10.99,11.17,11.19,11.25,10.88,10.64,10.41,10.17,10.44,10.56,10.25,10.4,10.49,10.91,10.67,10.36,9.41,8.85,8.92,9.04,8.86,8.46,8.34,1.95,1.91,1.99,2.07,2.09,2.06,2.01,2.08,2.23,2.21,2.24,2.22,2.2,2.24,2.22,2.24,2.24,2.26,2.14,2.15,2.22,2.23,2.32,2.31,2.3,2.32,2.49,2.38,2.35,2.28,2.23,2.21,2.15,2.18,2.14,2.12,2.16,2.19,2.11,2.18,2.22,2.28,2.42,2.91,2.96,2.87,2.7,2.61,2.83,2.78,3.33,3.24,3.73,3.47,3.26,3.29,3.21,3.38,3.23,3.01,3.06,2.95,2.95,2.98,3.02,3.09,3.23,2.96,2.84,2.84,2.89,2.91,3.04,2.89,2.9,2.83,2.79,2.8,2.72,2.72,2.83,2.71,2.61,2.53,2.55,2.43,2.45,2.42,2.37,2.38,2.4,2.42,2.51,2.51,2.48,2.47,2.47,2.43,2.38,2.33,2.29,2.31,2.27,2.24,2.16,2.14,2.18,2.1,2.07,2.03,2.02,1.99,2.08,2.05,2.1,2.17,2.16,2.14,2.12,2.16,2.09,2.1,2.15,2.2,2.15,2.2,2.21,2.33,2.27,2.28,2.26,2.27,2.24,2.25,2.35,2.29,2.29,2.24,2.26,2.24,2.39,2.74,2.75,2.73,2.88,2.98,2.94,2.87,2.95,2.89,3.47,3.09,2.84,2.78,2.74,2.7,2.8,2.66,2.68,2.77,2.85,2.55,2.58,2.53,2.66,2.61,2.71,2.61,2.54,2.54,2.59,2.7,2.67,2.68,2.64,2.6,2.54,2.57,2.54,2.53,2.52,2.54,2.61,2.57,2.69,2.68,2.71,2.73,2.69,2.77,2.79,2.72,2.75,2.73,2.77,2.72,2.74,2.62,2.6,2.63,2.64,2.62,2.63,2.6,2.55,2.6,2.73,2.99,2.97,2.88,2.84,2.94,2.95,2.82,2.83,2.78,2.65,2.71,2.88,2.85,2.82,2.76,2.79,2.9,2.93,2.94,3.11,3.19,3.16,2.92,2.77,2.69,2.76,2.82,2.78,2.61,2.75,2.7,4.02,3.88,2.68,2.58,2.65,2.8,2.78,2.72,2.78,2.73,2.87,2.75,2.85,2.89,2.9,2.8,2.79,2.65,2.71,2.67,2.67,2.82,2.89,2.86,2.76,2.91,2.86,2.79,2.73,2.74,2.71,2.74,2.67,2.69,2.78,2.8,2.87,2.92,2.89,2.86,2.87,2.83,2.77,2.72,2.73,2.69,2.67,2.67,2.68,2.78,2.62,2.57,2.82,2.83,2.73,2.69,2.71,2.63,2.55,2.58,2.71,2.86,2.65,2.57,2.57,2.6,2.57,2.54,2.49,2.55,2.6,2.68,2.72,2.75,2.74,3.05,3.01,2.83,2.85,2.74,2.71,2.63,2.59,2.71,2.93,2.91,2.97,3.02,2.91,2.9,3.47,3.48,3.63,3.58,3.98,3.49,3.36,3.55,3.58,3.67,3.62,3.84,3.88,4.66,4.27,3.87,3.99,4.03,3.7,3.62,3.73,3.62,3.53,3.45,3.47,3.43,3.49,3.5,3.59,3.85,3.81,3.85,3.6,3.49,3.57,3.38,3.34,3.2,3.26,3.32,3.38,3.33,3.29,3.2,3.23,3.17,3.11,3.53,3.4,3.24,3.36,3.16,3.21,3.04,2.88,2.92,3.04,3.21,3.35,3.35,3.11,2.89,2.83,2.69,2.32,2.42,2.37,2.58,2.69,2.75,2.75,2.9,3.06,3.15,3.15,2.93,3.04,3.06,3.13,3.18,3.19,3.37,3.56,3.61,3.9,3.77,3.6,3.73,4,4.05,4.32,4.19,4.14,4.03,4.4,5.28,6.18,6.5,6.31,6.43,6.58,6.02,6.74,5.39,5.39,5.44,5.48,6.31,6.06,7.27,6.35,6.02,6.22,6.57,6.19,6.44,5.48,5.59,5.82,5.55,5.24,5.11,5.38,5.47,5.45,5.62,7.24,7.14,7.25,5.66,5.04,4.95,4.8,4.8,4.67,4.84,4.9,5.29,5.08,4.74,4.78,4.73,4.78,4.7,4.82,5.25,5.5,5.13,4.92,5.1,4.86,5,5.1,4.87,4.69,4.51,4.49,4.28,4.47,4.51,4.54,4.59,4.71,5.04,4.76,4.64,4.58,4.61,4.66,4.38,4.49,4.58,4.79,5.03,5.3,6.36,5.33,5.26,5.38,5.33,5.11,4.97,4.84,4.69,4.97,4.79,4.59,4.76,4.92,5.15,5.16,5.16,5.26,4.85,5.43,6.82,6.48,10.28,10.67,9.24,10.38,9.56,9.23,8.91,9.03,9.18,8.7,8.96,7.29,7.51,7.62,7.6,7.37