'2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@8.86,9.67,9.47,9.1,9.55,9.97,9.24,9.4,8.92,8.3,8.41,8,8.11,7.92,8.18,8.06,8.22,8.47,8.62,8.18,7.45,7.61,7.5,7.71,7.16,6.91,6.96,6.96,6.96,6.99,7.01,6.53,6.57,6.41,6.48,6.41,6.56,6.56,6.64,6.61,6.37,6.28,5.93,5.86,5.91,5.68,5.71,5.36,5.44,5.56,5.63,5.66,5.63,5.46,5.5,5.7,5.81,6.52,6.31,6.26,6.12,6.14,5.8,5.98,5.86,6.14,6.23,6.4,6.04,5.82,5.47,5.47,5.51,5.51,5.25,4.92,5.2,5.32,5.45,5.58,5.52,5.51,5.34,5.36,5.25,5.11,5.12,5.06,4.9,4.99,5.03,4.74,4.49,4.58,4.5,4.54,4.87,4.77,4.94,4.57,2.88,2.57,2.4,2.47,2.33,2.8,2.83,2.84,2.8,2.95,2.98,2.98,3.11,3.02,3.08,3.02,3.02,3.06,3.12,2.91,2.99,2.95,2.95,3.11,3.05,3.14,3.21,3.25,3.12,3.06,2.89,2.99,3.26,3.25,3.16,3.1,3.12,3.12,3.09,3.18,3.29,3.42,3.37,3.51,3.23,3.15,3.09,3.09,2.99,3.04,3.13,3.1,3.03,2.9,2.91,2.98,3.08,3.15,3.22,3.21,3.22,3.2,3.12,3.11,3.3,3.37,3.38,3.47,3.28,3.3,3.28,3.2,3.42,3.47,3.42,3.39,3.31,3.28,3.39,3.28,3.47,3.29,3.21,3.26,3.03,2.95,2.94,2.98,3.57,3.67,3.4,3.46,3.4,3.39,3.43,3.57,3.29,3.38,3.22,3.06,2.93,2.88,3.11,3.03,3,2.88,2.87,2.91,2.68,2.68,2.56,2.56,2.56,2.64,2.63,2.68,2.73,2.72,2.71,2.68,2.69,2.72,2.88,2.85,2.78,2.55,2.63,2.69,2.75,2.79,2.81,2.8,2.86,2.89,2.77,2.77,2.77,2.84,2.8,2.81,2.72,2.79,2.75,2.69,2.73,2.67,2.63,2.69,2.74,2.76,2.75,2.77,2.75,2.76,2.78,2.73,2.73,2.67,2.67,2.74,2.7,2.61,2.63,2.58,2.54,2.51,2.58,2.59,2.52,2.5,2.5,2.55,2.55,2.58,2.6,2.64,2.67,2.62,2.68,2.79,2.85,2.77,2.74,2.73,2.76,2.8,2.86,2.92,2.89,2.88,2.87,2.92,2.88,2.95,2.91,2.93,2.92,2.94,2.82,2.82,2.84,2.91,2.92,3,2.96,2.9,2.91,2.92,2.88,2.86,2.84,2.77,2.8,2.83,3.08,2.97,2.83,2.76,2.7,2.8,2.77,2.77,2.73,2.76,2.75,2.77,2.69,2.66,2.68,2.7,2.66,2.68,2.69,2.64,2.56,2.55,2.59,2.64,2.66,2.68,2.7,3,2.99,2.88,2.69,2.64,2.66,2.69,2.63,2.56,2.67,3.15,3.07,2.3,2.27,2.27,2.27,2.37,2.4,3.09,3.11,3.21,3.16,3.21,3.18,3.25,3.18,3.15,3.12,3.17,3.09,3,2.99,3.05,2.96,3.65,3.31,3.27,3.16,3.08,3.06,3.17,3.12,3.07,2.98,2.95,3.01,3.04,3.04,2.96,2.9,3.23,3.28,3.22,3.27,3.28,3.23,3.04,3.06,3.12,3.09,2.97,2.93,2.92,3.09,3.04,2.96,2.9,2.95,2.97,2.97,2.95,3.05,3.14,3.1,3.1,3.1,3.04,3.05,2.95,2.96,2.88,2.99,3.05,3.12,3.12,3.11,3.02,2.93,3.03,2.99,3.04,3.12,3.11,3.1,3.06,3.04,3.13,3.34,3.23,3.28,3.3,3.23,3.09,3.22,3.12,3.15,3.29,3.24,3.18,3.15,3.16,3.08,3.07,2.99,2.94,3,3.01,3.02,2.98,2.95,2.92,2.91,2.92,2.91,2.86,2.86,2.79,2.81,2.85,2.88,2.86,2.83,2.86,2.8,2.82,2.78,2.84,2.8,2.78,2.8,2.72,2.67,2.6,2.45,2.43,2.44,2.52,2.51,2.4,2.31,2.15,2.13,2,1.67,1.63,1.51,1.7,1.79,1.83,1.92,1.97,2.05,2.14,2.57,2.2,2.36,2.3,2.24,2.33,2.3,2.23,2.23,2.27,2.34,2.37,2.32,2.36,2.41,2.44,2.46,2.44,2.37,2.36,2.23,2.3,2.34,2.44,2.41,2.34,2.24,2.3,2.2,2.22,2.24,2.13,1.86,2.08,2.09,2.07,2.01,2.03,2.14,2.09,2.12,2.18,2.2,2.21,2.21,2.2,2.15,2.09,2.12,2.14,2.11,2.12,2.09,2.07,2.09,2.04,2.01,2.04,2.01,2.11,2.12,2.18,2.1,1.99,1.96,1.82,1.92,1.93,1.97,2,2.05,2.01,1.99,1.87,1.94,2.07,2.02,2.02,2.43,2.51,2.51,2.35,2.24,2.14,2.12,2.19,2.23,2.2,2.1,2.14,2.01,1.96,1.98,2,1.97,1.91,1.94,1.99,1.97,2.02,2.03,1.97,1.89,1.87,1.91,1.91,1.91,1.84,1.8,1.78,1.81,1.76,1.81,1.86,1.87,1.83,1.92,1.89,1.84,1.78,1.91,2.25,2.07,2.24,2.44,2.41,2.3,2.47,3.04,3.23,3.34,3.23,3.21,3.19,2.89,2.9,3.1,2.95,2.92,2.94,3.14,3.16,3.24,3.24,3.15,3.09,3.15,3.22,3.45,3.65,3.69,3.63,3.6,3.46,3.22,3.19,3.21,3.31,3.29,3.3,3.29,3.23,3.3,3.26,3.37,3.5,4.13,3.87,3.71,3.59,3.48,3.5,3.42,3.21,3.08,2.71,2.71,3.1,3.08,3.34,3.64,3.68,3.7,4.01,4.25,4.33,4.71,5,4.68,5.02,5.25,4.95,4.81,5.09,4.99,4.91,4.87,4.92,4.92,5.04,4.99,4.93,4.7,4.57,4.61,4.46,4.44,4.28,4.06,3.98,4,4.03,3.83,3.86,3.77,3.74,3.64,3.62,3.72,3.76,3.51,3.44,3.46,3.49,3.4,3.41,3.37,3.36,3.42,3.39,3.38,3.36,3.41,3.41,3.76,4.03,4.15,3.9,3.79,3.97,3.86,4.2,4.03,3.82,3.77,3.71,3.83,3.89,3.94,3.9,4.02,4.08,3.96,3.94,3.82,3.85,3.95,3.99,3.97,3.9,3.92,3.99,4,3.81,3.74,3.72,3.91,3.89,3.74,3.66,3.78,3.86,3.8,3.74,3.96,3.91,3.87,4.05,4.38,4.28,4.01,4.09,4.07,3.99,4.16,4.16,4.03,3.97,4.04,3.98,3.88,4.02,4.03,3.83,4.03,4.14,4.07,4.02,4.06,4.14,4.33,4.32,4.74,4.5,4.46,4.33,4.74,4.73,4.62,4.6,4.63,4.61,4.56,4.55,4.71,4.87,4.79,4.91,4.77,4.7,4.71,4.8,4.64,4.62,4.65,4.66,4.67,4.71,4.78,4.81,4.79,4.76,4.55,4.64,4.52,4.46,4.58,4.7,5.27,5.32,5.2,5.2,5.17,5.07,5.24,5.05,5.37,5.24,5.51,5.71,5.96,5.78,5.74,5.61,5.63,5.62,5.55,5.42,5.84,5.79,5.62,5.41,5.48,5.27,4.96,4.87,4.87,4.9,5.88,5.83,5.6,5.63,5.49,5.5,5.47,5.32,5.37,5.45,5.27,4.94,4.84,4.89,4.93,4.72,4.91,4.93,4.81,4.73,4.62,4.73,4.63,4.51,4.28,4.31,4.34,4.21,4.23,4.18,4.18,4.26,4.23,4.14