'2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27'@11.57,10.47,10.64,10.82,10.67,10.34,10.31,11.62,12.23,13.36,12.27,14.72,14.71,14.4,14.62,14.02,14.12,14.8,15.69,16.4,16.19,16.08,15.49,16.1,14.62,13.25,13.71,13.5,13.51,13.68,14,14.75,14.72,14.75,15.29,16.03,16.19,15.98,15.86,15.51,15.68,15.45,15.31,15.1,14.59,13.85,14.31,13.77,13.88,13.21,13.4,13.1,13,12.87,12.57,12.75,12.84,12.33,12.71,12.75,12.53,11.6,11.38,11.23,10.84,10.93,11.11,10.57,10.56,10.68,10.76,10.8,10.52,10.67,10.28,10.83,11.27,11.17,11.2,11.29,11.19,11.27,11.21,11.1,10.61,10.29,10.31,10.24,10.09,9.56,9.63,9.81,10.57,10.35,10.28,10.31,9.96,9.9,9.51,9.72,10.16,10.15,9.97,10.35,9.9,9.92,9.55,9.69,9.72,9.62,9.63,2.68,2.6,2.49,2.5,2.27,2.23,2.33,2.24,2.35,2.42,2.38,2.55,2.71,2.65,2.72,2.71,2.71,2.7,2.69,2.72,2.73,2.72,2.62,2.63,2.66,2.79,2.88,3.1,3.09,3.1,3.11,3.08,3.02,2.93,2.93,2.97,2.97,2.92,2.91,2.93,2.99,3.05,3.05,3.06,3.07,3.07,3.04,2.99,2.92,2.86,2.88,2.87,2.88,2.85,2.85,2.93,3.31,3.51,3.38,3.37,3.32,3.31,3.37,3.23,3.16,3.26,3.25,3.24,3.29,3.18,3.19,3.12,3.03,3.05,3.25,3.19,3.18,3.24,3.37,3.29,3.3,3.32,3.24,3.17,3.15,3.1,3.06,2.99,2.91,2.91,2.91,2.86,2.77,2.73,2.74,2.71,2.73,2.76,2.67,2.62,2.76,2.78,2.99,2.95,2.85,2.86,3,2.98,2.89,2.87,2.94,2.88,2.81,2.69,2.66,2.67,2.74,2.78,2.95,3.17,3.15,3.3,3.25,3.36,3.24,3.39,3.4,3.4,3.28,3.34,3.45,3.49,3.71,3.62,3.62,3.69,3.79,3.85,3.67,3.73,3.72,3.7,3.62,3.7,3.77,3.62,3.66,3.57,3.51,3.45,3.59,3.61,3.6,3.61,3.61,3.53,3.45,3.42,3.39,3.4,3.32,3.33,3.36,3.4,3.32,3.39,3.28,3.19,3.49,3.62,3.66,3.57,3.58,3.6,3.76,3.76,3.77,3.77,3.75,3.69,3.61,3.56,3.55,3.73,3.84,3.83,3.82,3.72,3.67,3.89,3.92,4.02,4.2,4.12,4.17,4.03,4.12,4.19,4.18,4.18,4.25,4.18,4.43,4.61,4.54,4.47,4.42,4.33,4.32,4.36,4.53,4.43,4.37,4.37,4.31,4.31,4.37,4.4,4.53,4.42,4.24,4.09,3.96,3.9,3.96,3.94,4.01,3.91,3.95,4.12,4.04,4.07,4.24,3.71,3.7,3.55,3.49,3.46,3.52,3.51,3.25,3.29,3.43,3.29,3.24,3.15,3.15,3.17,3.18,3.12,2.98,2.85,2.93,2.87,2.97,2.9,3.02,3.13,3.25,3.25,3.4,3.35,3.32,3.3,3.29,1.75,1.7,1.7,1.75,1.77,1.74,3.15,3.08,3.07,2.89,2.87,2.89,2.97,3.03,3.1,3.13,3.06,3.15,3.18,3.07,3.13,3.33,3.25,3.2,3.16,2.92,2.94,2.56,2.25,2.46,2.46,2.47,2.49,2.63,2.69,2.65,2.59,2.62,2.57,2.51,2.48,2.5,2.57,2.49,2.45,2.4,2.52,2.49,2.51,2.5,2.52,2.51,2.49,2.44,2.42,2.37,2.33,2.31,2.28,2.22,2.23,2.26,2.24,2.3,2.34,2.28,2.24,2.2,2.3,2.4,2.44,2.44,2.42,2.39,2.43,2.48,2.46,2.45,2.5,2.45,2.4,2.41,2.37,2.38,2.41,2.39,2.34,2.37,2.33,2.27,2.26,2.27,2.25,2.27,2.26,2.26,2.24,2.21,2.17,2.17,2.18,2.19,2.15,2.13,2.07,2.09,2.18,2.21,2.19,2.17,2.1,2.02,2.06,2.03,2.08,2.06,2.04,2.01,1.93,1.91,1.88,1.74,1.74,1.73,1.8,1.77,1.71,1.67,1.47,1.45,1.38,1.15,1.12,1.02,1.19,1.25,1.28,1.32,1.4,1.48,1.59,1.61,1.39,1.48,1.52,1.49,1.44,1.52,1.54,1.53,1.53,1.57,1.58,1.55,1.77,1.74,1.69,1.73,1.68,1.61,1.59,1.5,1.57,1.57,1.6,1.58,1.52,1.44,1.49,1.44,1.45,1.44,1.3,1.21,1.33,1.33,1.27,1.23,1.28,1.32,1.3,1.31,1.35,1.34,1.37,1.4,1.39,1.35,1.3,1.3,1.28,1.3,1.33,1.32,1.3,1.32,1.28,1.24,1.25,1.48,1.78,1.98,1.79,1.96,1.71,1.62,1.48,1.39,1.42,1.46,1.57,1.6,1.54,1.49,1.41,1.69,2.03,2.25,2.04,1.85,1.99,1.74,1.67,1.67,1.59,1.68,1.66,1.71,1.64,1.61,1.61,1.67,1.62,1.72,1.83,1.71,1.64,1.67,1.77,1.76,1.8,1.78,1.7,1.53,1.48,1.51,1.51,1.51,1.43,1.41,1.39,1.4,1.36,1.36,1.39,1.66,1.55,1.52,1.55,1.62,1.45,1.56,1.9,2,2.02,2.24,2.07,1.94,2.46,2.21,2.35,2.41,2.3,2.43,2.58,2.19,1.93,1.99,1.94,1.89