'2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27'@14.61,15.23,14.65,14.53,14.61,15.04,13.51,14.03,13.62,13.26,14.37,15.01,14.88,16.1,16.38,15.66,14.94,14.41,14.52,14.65,16.6,17.04,16.42,16.94,17.36,16.58,16.51,16.94,17.04,18.46,17.94,17.21,17.25,16.66,17.1,16.74,16.12,18.63,18.87,22.06,21.56,21.3,22.4,22.9,23.51,22.38,22.6,21.81,22.23,23.66,23.15,24,23.72,26.14,26.39,26.09,24.6,24.96,24.2,24.85,25.22,24.73,26.14,26.57,26.88,28.44,28.42,28.82,27.25,27.15,28.98,27.37,24.76,24,25.22,23.57,5.82,5.82,5.89,5.77,6.04,6.08,5.96,5.62,5.66,5.71,5.39,5.32,5.06,5.34,5.26,5.29,5.22,5.38,5.41,5.29,5.25,5.08,4.88,5.3,5.66,5.69,5.76,5.77,5.86,5.96,5.74,5.78,5.86,6.07,6,5.92,5.66,5.65,5.99,6.14,6.17,6.36,6.34,6.31,6.35,6.24,5.98,5.64,5.93,5.75,5.76,5.8,6.21,6.13,6.06,5.83,5.7,6.52,6.62,6.5,6.42,6.57,6.56,6.5,6.69,7.03,6.98,7,6.89,6.72,6.7,6.45,6.35,6.39,6.19,6.12,6.22,6.63,6.71,6.58,6.48,6.41,6.78,6.71,6.79,7.15,8.16,7.96,7.74,7.67,7.58,7.65,7.75,7.62,7.55,7.52,7.45,7.83,7.83,7.7,7.82,7.74,7.69,7.72,7.59,7.51,7.73,7.76,7.64,7.49,7.31,7.41,7.51,7.43,7.43,7.39,7.23,7.27,7.4,7.02,6.91,6.94,6.69,6.73,6.84,6.73,6.8,6.64,6.45,6.36,6.5,6.21,6.79,6.43,6.43,6.12,6.22,6.22,6.53,6.66,6.49,6.55,6.01,5.94,5.91,5.58,5.82,6.01,6.09,6.21,6.1,6.07,6.03,5.9,6.02,6.03,6.12,6.51,6.53,6.42,6.11,5.77,5.58,5.43,5.67,5.5,5.55,5.61,5.56,5.59,5.59,5.94,5.77,5.85,5.67,5.59,5.42,5.34,5.84,5.69,5.74,6.12,6.08,5.89,5.66,5.73,6.16,6.17,6.27,6.23,6.32,6.33,6.18,6.21,6.1,6.2,6.24,5.88,5.85,5.84,5.7,5.73,5.43,5.15,5.03,4.92,4.95,4.81,4.87,4.9,4.91,5,5,4.91,4.86,4.75,4.64,4.7,4.6,4.63,4.55,4.46,4.37,4.41,4.84,4.98,4.92,4.81,4.54,4.43,4.47,4.49,4.57,4.59,4.46,4.51,4.32,4.32,4.14,3.94,3.93,3.99,4.13,3.96,3.88,3.72,3.54,3.48,3.26,2.96,3.07,3.58,3.65,3.58,3.63,3.74,3.85,3.83,3.96,3.61,3.77,4,4.19,4,4.12,3.96,4.76,5.29,4.9,4.8,4.64,4.66,4.74,4.8,4.74,4.54,4.5,4.35,4.4,4.52,4.52,4.75,4.74,4.61,4.34,4.25,4.43,4.37,4.47,4.32,4.03,3.77,3.92,3.87,3.74,3.77,3.66,3.81,3.78,3.88,3.86,3.79,3.81,3.88,4.07,4.29,4.43,4.3,4.11,4.03,4.02,4.03,3.91,3.98,3.88,4.65,4.81,5.15,4.8,4.56,4.39,4.44,4.65,4.34,4.24,4.3,4.44,4.39,4.53,4.43,4.02,3.91,3.9,3.7,3.78,3.74,3.97,4.06,3.99,3.73,3.59,3.53,3.5,3.62,3.53,3.67,3.61,3.55,3.56,3.45,3.41,3.45,3.56,3.43,3.33,3.37,3.41,3.38,3.48,3.46,3.38,3.26,3.24,3.25,3.21,3.19,3.05,2.99,2.99,2.99,2.89,2.94,3,3.04,3,3,2.9,2.87,3,3.77,3.47,3.71,3.66,3.44,3.39,3.74,3.96,3.97,3.95,4.07,4.19,3.77,3.7,3.63