'2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-17','2025-04-21','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@9.94,9.53,10.4,9.85,9.39,9.06,9.31,9.82,9.82,8.96,9.11,8.7,8.73,8.75,8.92,9.07,9.2,9.42,9.14,9.79,9.57,8.93,8.77,8.85,8.8,8.87,8.72,8.79,9.01,9.22,9.32,9.75,9.3,8.82,9.02,9.41,8.96,8.2,7.96,8.14,8.11,8.25,8.33,8.44,8.53,8.88,8.77,8.57,8.96,8.63,8.56,8.19,9.83,11.8,14.16,15.08,14.2,13.91,12.63,11.22,10.9,10.83,10.97,11.47,11.87,10.86,10.93,10.82,10.41,10.97,11.12,13.34,14.28,12.73,12.33,10.86,11.16,11.25,12.62,12.03,11.93,12.51,12.68,12.8,13.86,13.2,13.54,12.55,11.45,12.22,12.04,11.81,12.05,12.37,11.51,10.75,10.81,11.08,10.19,10.34,10.41,9.7,9.78,9.32,9.02,8.63,8.75,8.51,8.63,9.16,9.3,8.82,8.25,8.17,3.58,3.48,3.58,3.4,3.63,3.71,3.75,3.8,3.93,3.86,4.03,3.94,4,4.11,4.34,4.21,4.1,4.14,3.79,3.99,3.94,3.98,4.07,4.05,4.05,4.03,4.14,4.03,4.03,3.86,3.94,4.16,4.08,4.32,4.41,4.35,4.61,4.91,4.86,4.57,4.38,4.32,4.38,4.22,4.25,4.28,4.32,4.32,4.17,4.2,4.1,4.01,3.9,3.95,3.92,3.86,3.97,4.08,4.07,4.16,4.07,4.01,4.15,4.17,4.18,4.1,4.06,3.76,3.77,3.88,4,4.05,4.05,4.06,4.08,4.03,3.98,3.94,3.92,3.88,3.79,3.8,3.76,3.77,3.61,3.47,3.57,3.61,3.5,3.48,3.56,3.5,3.48,3.49,3.41,3.44,3.5,3.52,3.42,3.31,3.21,3.27,3.31,3.26,3.12,3.06,3.17,3.06,3,3,2.92,2.98,3.12,3.22,3.4,3.44,3.53,3.48,3.46,3.38,3.37,3.21,3.4,3.37,3.28,3.63,3.48,3.48,3.45,3.51,3.59,3.74,3.65,3.77,3.68,3.59,3.8,3.99,3.98,3.77,3.91,3.92,3.7,3.55,3.51,3.43,3.51,3.57,3.78,4.01,4.04,3.92,3.87,3.85,3.86,4.03,3.88,3.9,4.02,4,3.92,4.16,3.88,3.53,3.62,3.61,3.49,3.35,3.33,3.36,3.65,3.81,3.81,3.76,3.79,3.82,3.72,3.72,3.65,3.65,3.54,3.62,3.67,3.78,3.87,3.78,3.97,4.13,4.28,4.61,4.41,4.61,4.71,5.08,4.93,4.67,5.08,4.76,4.53,4.69,4.62,4.67,4.46,4.41,4.3,4.45,4.66,4.72,4.56,4.45,4.48,4.62,4.71,4.72,4.95,4.81,4.53,4.71,5.13,5.01,5.28,5.35,5.23,5.75,5.53,6.27,6.63,6.38,5.8,5.18,4.91,4.8,5.06,5.09,4.81,4.81,4.99,4.92,4.96,4.81,4.92,4.87,4.98,5.15,5.29,5.22,5.32,5.17,5.42,5.49,5.52,5.72,5.88,5.85,6.18,6.09,6.08,5.68,5.7,5.56,5.44,5.19,5.13,5.02,4.83,4.98,5.22,5.24,5.1,5.05,4.94,4.96,4.96,4.75,4.5,4.37,4.45,4.41,4.53,4.66,4.8,4.69,4.95,4.81,4.97,5,5.05,6.06,8.28,6.69,7.42,8.9,7.83,7.87,7.7,7.08,6.85,7.02,6.9,6.85,7.07,6.33,6.38,6.45,6.32,6.38,6.19,6.39,6.57,6.62,6.57,6.47,6.51,6.64,6.06,6.1,6.01,5.92,5.79,5.64,5.48,5.63,5.89,5.84,5.45,5.7,5.52,5.45,5.38,5.47,5.71,5.85,5.86,5.86,5.75,6.42,6.47,6.27,6.22,6.36,6.61,6.71,6.31,5.9,7.08,6.72,6.39,6.57,6.86,6.89,6.7,6.92,7.47,7.47,7.37,7.48,7.07,6.89,6.94,7,6.57,6.51,6.57,6.11,5.95,5.72,5.73,5.8,6.05,5.89,5.91,5.78,5.58,5.62,5.28,5.66,5.44,5.36,5.35,5.2,5.26,5.06,4.77,4.81,4.8,5.04,5.04,4.79,4.59,4.2,4.12,3.95,3.37,3.39,3.11,3.49,3.8,4,3.98,4.24,4.46,4.55,4.76,4.19,4.41,4.68,4.9,4.7,4.65,4.51,4.62,4.67,4.9,5.04,4.86,4.8,5.11,5,5.18,5.19,5.37,4.59,4.28,4.63,4.79,4.93,4.82,4.58,4.44,4.47,4.26,4.28,4.2,3.93,3.57,3.82,3.74,3.69,3.65,3.71,3.84,3.86,3.81,3.95,4.31,4.31,4.32,4.24,4.07,3.9,4.04,3.97,4.02,4.05,3.97,3.9,3.9,3.8,3.7,3.7,3.62,3.61,3.65,3.7,3.75,3.54,3.55,3.29,3.38,3.43,3.51,3.54,3.5,3.55,3.5,3.36,3.32,3.59,3.75,3.66,3.81,4.2,3.89,4.08,4.22,4.41,4.53,4.27,4.33,4.05,4.03,4.02,3.87,3.89,4.04,4.04,3.82,3.67,3.66,3.71,3.75,4.04,4.12,3.96,3.62,3.56,3.6,3.68,3.71,3.65,3.53,3.61,3.57,3.8,3.7,3.65,3.97,4.09,4,3.77,3.85,3.82,4.45,6.41,5.85,6.17,6.2,6.82,5.78,6.25,6.4,6.61,6.74,6.43,6.57,5.71,4.92,4.7,5.02,5.17,5.21,5.61,5.63,5.81,5.96,5.98,5.91,6.1,6.06,5.85,5.96,6.28,6.08,6.1,6.22,6.05,5.62,5.63,5.76,5.82,6.22,6.06,5.91,6.12,6.13,5.96,5.97,5.86,5.86,5.79,5.52,5.39,5.17,5.24,5.14,5.21,5.26,5.05,5.03,5.02,4.88,5,4.86,4.89,4.81,4.89,5.05,5.27,5.21,5.24,5.12,5.19,5.17,5.21,5.07,5.07,5.18,5.24,5.09,5.01,4.89,5.01,4.97,4.96,5.2,5.14,5.1,5.16,5.45,5.46,5.41,5.9,5.92,5.93,5.85,6.08,6.06,6,5.9,6.02,6.21,6.27,6.41,6.41,6.37,6.2,6.17,6.17,6.17,6.34,6.39,6.42,6.45,6.76,6.64,6.69,6.57,6.49,6.47,6.55,6.45,6.46,6.57,6.5,6.48,6.39,6.39,6.62,6.66,6.75,7.03,7.32,7.09,7.16,7.3,7.35,7.06,7.03,7.16,7.39,7.48,7.54,7.54,7.83,7.91,7.76,7.69,7.54,7.76,7.34,7.06,6.97,7.19,7.16,7.08,7.39,7.67,7.6,7.31,7.34,7.24,7.08,6.97,6.98,6.92,6.99,6.93,6.87,6.88,6.85,6.73,6.64,6.44,6.49,6.54,6.38,6.45,6.72,6.77,6.9,6.9,7.25,7.31,7.29,7.2,7.43,7.66,7.7,7.67,7.68,7.56,7.49,7.38,7.29,7.29,7.2,7.26,7.31,6.99,6.93,6.69,6.91,7.13,7.16,7.29,7.19,7.49,7.35,7.12,6.99,7.48,7.57,7.55,7.55,7.56,7.61,7.64,7.5,7.76,7.74,7.77,7.77,7.88,8.08,8.05,8,8.24,8.21,8.24,8.38,8.63,9.17,9.83,10.54,10.41,10.56,9.98,9.83,9.9,9.96,10.33,10.63,10.62,10.16,10.16,10,9.71,9.63,9.46,9.82,9.69,9.57,9.64,9.71,9.72,9.77,9.54,9.54,9.56,9.69,9.46,8.81,8.58,8.95,9.53,9.64,10.16,10.11,9.45,9.28,9,9.29,9.1,8.66,7.97,8.8,8.72,8.55,8.67,8.64,8.43,8.75,8.77,8.47