'2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-14','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-10','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@12.07,10.72,10.36,10.41,10.64,10.65,11.04,10.69,10.91,11.22,10.43,9.8,9.71,9.85,9.88,9.48,9.57,9.07,9.13,9.19,9.48,9.11,8.95,8.99,8.99,9.04,8.91,9.09,9.07,9.22,9.13,9.55,9.29,9.3,9.29,8.95,8.82,8.77,8.75,8.82,8.9,8.94,8.94,9.45,9.73,9.5,9.37,9.24,9.27,9.24,9.14,9.05,8.92,8.76,8.77,7.93,7.92,8.03,8.01,8.08,8.1,8.01,8.08,8.02,8.08,8.09,8.11,7.9,7.8,7.85,7.89,7.55,7.68,7.7,3.3,3.29,3.31,3.28,3.3,3.31,3.32,3.32,3.25,3.26,3.31,3.3,3.3,3.13,3.14,3.19,3.22,3.23,3.13,3.04,3.17,3.09,3.07,3.05,2.84,2.85,2.94,3.06,3.06,3.07,2.99,2.9,2.85,2.82,2.69,2.62,2.72,2.74,2.64,2.71,2.78,2.9,2.96,3.02,3.12,3.16,3.09,3.14,3.08,3.04,3.05,3.03,3.01,2.94,2.94,2.88,2.86,2.86,2.84,2.83,2.89,2.85,2.85,2.88,2.92,2.98,2.89,2.87,2.85,2.82,2.83,2.79,2.78,2.71,2.66,2.77,2.69,2.63,2.63,2.74,2.74,2.65,2.62,2.62,2.67,2.7,2.69,2.68,2.69,2.67,2.64,2.63,2.63,2.69,2.68,2.68,2.7,2.74,2.78,2.78,2.83,2.84,2.95,2.9,2.91,2.85,2.89,3.1,3.21,3.12,3.13,3,2.98,3.01,3.02,3.04,2.99,2.97,2.89,2.92,2.93,2.92,2.88,2.86,2.83,2.88,3.07,2.98,2.9,2.81,2.85,2.85,2.77,2.71,2.72,2.63,2.66,2.63,2.66,2.62,2.69,2.7,2.7,2.47,2.52,2.59,2.55,2.63,2.82,2.82,2.71,2.75,2.63,2.66,2.7,2.6,2.63,2.66,2.66,2.66,2.61,2.61,2.63,2.61,2.61,2.6,2.63,2.63,2.61,2.6,2.6,2.56,2.5,2.43,2.42,2.43,2.4,2.38,2.38,2.32,2.41,2.5,2.46,2.53,2.49,2.47,2.54,2.68,2.74,2.73,2.75,2.69,2.67,2.69,2.76,2.74,2.81,2.89,2.94,3.06,3.11,3.11,3.05,3.06,3.11,3.07,3.03,3.02,2.96,2.81,2.84,2.86,2.86,2.87,2.92,3.05,3.03,2.91,2.89,2.89,2.87,2.9,2.91,2.83,2.81,2.82,2.88,2.89,2.9,2.88,2.86,2.83,2.84,2.82,2.86,2.89,2.9,2.89,2.77,2.78,2.77,2.68,2.77,2.8,2.92,2.98,2.94,2.92,2.81,2.82,2.69,2.67,2.61,2.67,2.73,2.77,2.86,2.99,3.01,3.04,3.13,3.23,3.33,3.33,3.3,3.26,3.28,3.28,3.35,3.66,3.82,3.83,3.74,3.84,4.12,4.11,4.23,4.22,4.07,3.9,3.72,3.84,4.08,4.06,4.05,4.16,3.94,4.02,3.96,3.91,3.83,3.81,3.82,3.99,3.77,3.93,3.88,3.86,4.01,4.06,3.99,4.06,4.17,4.15,4.14,4.21,4.17,4.06,4.15,4.07,4.02,4,4.04,4.08,4.08,4.03,3.98,4.02,3.99,3.96,3.95,3.9,3.94,3.91,3.85,3.8,3.74,3.83,3.93,3.92,3.8,3.78,3.73,3.71,3.62,3.63,3.58,3.68,3.73,3.7,3.64,3.6,3.64,3.62,3.59,3.68,3.74,3.69,3.62,3.68,4.17,4.28,4.28,4.34,4.14,4.04,4.04,4.09,4.21,4.65,4.53,4.44,4.29,4.25,4.25,4.23,4.22,4.2,4.42,4.49,4.32,4.5,4.53,4.82,4.85,4.87,5.07,5.16,5.08,5.08,5.8,6.03,9.89,8.69,8.74,9.22,9.99,8.84,8.2,8.61,9.06,9.2,9,9.58,9.21,8.92,8.81,8.92,9.73,9.36,9.05,9.59,9.89,9.67,10.05,10.11,10.5,10.32,10.12,9.84,9.54,9.1,9.04,9.08,9.08,9.17,9.33,9.21,9.34