'2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-06','2024-09-13','2024-09-30','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-20','2024-12-27','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-28','2025-04-01','2025-04-03','2025-04-10','2025-04-11','2025-04-15','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@2.77,2.86,2.97,2.91,2.82,2.85,2.76,2.87,2.89,2.93,2.92,2.84,2.85,2.79,2.78,2.7,2.71,2.75,2.83,2.8,2.9,2.8,2.82,2.83,2.9,2.76,2.73,2.74,2.66,2.66,2.56,2.45,2.5,2.57,2.56,2.56,2.58,2.53,2.54,2.52,2.58,2.65,2.72,2.72,2.69,2.64,2.76,2.72,2.7,2.7,2.72,2.67,2.64,2.64,2.53,2.54,2.56,2.52,2.49,2.57,2.65,2.56,2.56,2.63,2.66,2.83,2.78,2.68,2.61,2.61,2.53,2.65,2.69,2.67,2.72,2.82,2.71,2.81,2.86,2.95,2.88,2.72,2.61,2.54,2.56,2.32,2.37,2.29,2.28,2.21,2.12,2.16,2.12,2.11,2.1,2.11,2.15,2.12,2.01,1.88,1.75,1.76,1.64,1.37,1.27,1.47,1.61,1.73,1.79,1.93,2.03,2,2.05,1.81,1.89,1.91,1.99,1.88,1.89,1.84,1.88,1.91,1.94,1.98,1.92,1.95,2.33,2.28,2.35,2.25,2.18,2.06,2.13,2.21,2.15,2.25,2.21,2.05,1.99,1.99,1.88,1.83,1.79,1.66,1.47,1.68,1.64,1.59,1.58,1.61,1.71,1.71,1.77,1.76,1.74,1.75,1.75,1.72,1.66,1.61,1.66,1.63,1.67,1.7,1.72,1.7,1.73,1.7,1.65,1.66,1.63,1.64,1.64,1.69,1.63,1.56,1.55,1.44,1.49,1.54,1.58,1.64,1.61,1.61,1.6,1.51,1.65,1.65,1.67,1.76,2.08,1.76,1.77,1.88,1.84,1.8,1.74,1.78,1.86,1.72,1.66,1.6,1.63,1.64,1.67,1.64,1.6,1.61,1.61,1.93,1.81,1.82,1.76,1.78,1.84,1.89,1.93,1.86,1.8,1.73,1.73,1.7,1.67,1.68,1.7,1.72,1.69,1.63,2.12,2.43,2.92,2.34,2.54,2.47,2.57,2.45,2.45,2.72,2.78,2.84,2.87,2.8,2.8,3.35,4.03,4.47,5.17,4.88,5.49,4.6,4.43,4.44,4.47,5.36,5.9,5.92,7.11,7.57,7.08,6.62,6.79,6.56,7.21,6.87,7.09,7.36,6.97,7.63,7.36,6.27,6.93,6.99,8.69,8.17,7.03,7.19,6.39,5.89,6.17,6.05,6.46,6.7,7.23,7.51,7.57,7.62,7.35,7.29,7.54,8.49,9.59,8.71,8.51,8.49,8.58,7.86,7.9,5.43,5.74,5.82,6.05,8.28,7.67,7.6,8.05,8.38,8.12,8.19,7.98,7.89,7.79,7.35,7.58,7.71,7.52,7.26,7.1,7.41,7.72,7.61,7.99,7.84,7.58,7.28,7.34,7.45,7.09,7.46,7.26,7.14,7.19,7.33,7.8,7.64,7.53,7.51,7.36,7.09,7.06,7.09,6.99,6.99,6.79,6.77,6.76,6.89,6.84,6.87,6.79,6.65,6.83,6.98,7.15,7.51,7.57,7.97,8.01,7.83,7.68,7.57,9.08,9.4,10.22,10.1,9.8,10.07,8.86,8.69,8.24,8.7,8.75,8.36,8.68,9.17,9.21,9.76,9.52,9.61,9.42,9.05,9.38,10.19,10.42,9.73,9.64,9.65,9.82,9.43,8.97,8.46,8.73,8.58,8.28,8.35,8.45,8.3,8.18,8.48,8.58,8.58,8.81,8.42,8.16,8.09,7.79,7.62,7.67,7.44,7.38,7.26,7.11,7.67,7.05,7.26,7.4,7.18,7.26,6.99,7.56,7.84,7.65,7.5,7.38,7.38,7.23,7.12,7.01,7.14,7.28,8.52,8.37,8.05,8.09,7.74,7.45,7.61,7.41,7.33,7.42,7.4,7.41,7.47,7.69,7.65,7.61,7.9,8.02,8.11,8.19,8.54,9.1,8.64,10.37,9.84,9.15,9.03,8.82,8.81,9.23,9.38,9.74,11.68,12.51,12.16,13.32,12.03,12.39,10.64,10.41,10.73,11,12.34,11.69,11.1,10.69,11.37,12.52,12.9,11.91,11.86,11.8,11.34,13.61,13.85,14.88,18.22,19.06,18.41,18.74,21.26,18.71,17.96,18.34,19.49,19.72,19.11,19.06,18.26,21.35,20.51,19.83