金瑞矿业历史市净率,600714市净率
《 金瑞矿业 600714 》
涨停原因 | 十大股东 | 历史市盈率 | 龙虎榜
财务数据 | 分红股息 | 历史市净率 | 资金流
《金瑞矿业 600714》 历史市净率
'2010-01-04','2010-01-05','2010-01-06','2010-01-07','2010-01-08','2010-01-11','2010-01-12','2010-01-13','2010-01-14','2010-01-15','2010-01-18','2010-01-19','2010-01-20','2010-01-21','2010-01-22','2010-01-25','2010-01-26','2010-01-27','2010-01-28','2010-01-29','2010-02-01','2010-02-02','2010-02-03','2010-02-04','2010-02-05','2010-02-08','2010-02-09','2010-02-10','2010-02-11','2010-02-12','2010-02-22','2010-02-23','2010-02-24','2010-02-25','2010-02-26','2010-03-01','2010-03-02','2010-03-03','2010-03-04','2010-03-05','2010-03-08','2010-03-09','2010-03-10','2010-03-11','2010-03-12','2010-03-15','2010-03-16','2010-03-17','2010-03-18','2010-03-19','2010-03-22','2010-03-23','2010-03-24','2010-03-25','2010-03-26','2010-03-29','2010-03-30','2010-03-31','2010-04-01','2010-04-02','2010-04-06','2010-04-07','2010-04-08','2010-04-09','2010-04-12','2010-04-13','2010-04-14','2010-04-15','2010-04-16','2010-04-19','2010-04-20','2010-04-21','2010-04-22','2010-04-23','2010-04-26','2010-04-27','2010-04-28','2010-04-29','2010-04-30','2010-05-04','2010-05-05','2010-05-06','2010-05-07','2010-05-10','2010-05-11','2010-05-12','2010-05-13','2010-05-14','2010-05-17','2010-05-18','2010-05-19','2010-05-20','2010-05-21','2010-05-24','2010-05-25','2010-05-26','2010-05-27','2010-05-28','2010-05-31','2010-06-01','2010-06-02','2010-06-03','2010-06-04','2010-06-07','2010-06-08','2010-06-09','2010-06-10','2010-06-11','2010-06-17','2010-06-18','2010-06-21','2010-06-22','2010-06-23','2010-06-24','2010-06-25','2010-06-28','2010-06-29','2010-06-30','2010-07-01','2010-07-02','2010-07-05','2010-07-06','2010-07-07','2010-07-08','2010-07-09','2010-07-12','2010-07-13','2010-07-14','2010-07-15','2010-07-16','2010-07-19','2010-07-20','2010-07-21','2010-07-22','2010-07-23','2010-07-26','2010-07-27','2010-07-28','2010-07-29','2010-07-30','2010-08-02','2010-08-03','2010-08-04','2010-08-05','2010-08-06','2010-08-09','2010-08-10','2010-08-11','2010-08-12','2010-08-13','2010-08-16','2010-08-17','2010-08-18','2010-08-19','2010-08-20','2010-08-23','2010-08-24','2010-08-25','2010-08-26','2010-08-27','2010-08-30','2010-08-31','2010-09-01','2010-09-02','2010-09-03','2010-09-06','2010-09-07','2010-09-08','2010-09-09','2010-09-10','2010-09-13','2010-09-14','2010-09-15','2010-09-16','2010-09-17','2010-09-20','2010-09-21','2010-09-27','2010-09-28','2010-09-29','2010-09-30','2010-10-08','2010-10-11','2010-10-12','2010-10-13','2010-10-14','2010-10-15','2010-10-18','2010-10-19','2010-10-20','2010-10-21','2010-10-22','2010-10-25','2010-10-26','2010-10-27','2010-10-28','2010-10-29','2010-11-01','2010-11-02','2010-11-03','2010-11-04','2010-11-05','2010-11-08','2010-11-09','2010-11-10','2010-11-11','2010-11-12','2010-11-15','2010-11-16','2010-11-17','2010-11-18','2010-11-19','2010-11-22','2010-11-23','2010-11-24','2010-11-25','2010-11-26','2010-11-29','2010-11-30','2010-12-01','2010-12-02','2010-12-03','2010-12-06','2010-12-07','2010-12-08','2010-12-09','2010-12-10','2010-12-13','2010-12-14','2010-12-15','2010-12-16','2010-12-17','2010-12-20','2010-12-21','2010-12-22','2010-12-23','2010-12-24','2010-12-27','2010-12-28','2010-12-29','2010-12-30','2010-12-31','2011-01-04','2011-01-05','2011-01-06','2011-01-07','2011-01-10','2011-01-11','2011-01-12','2011-01-13','2011-01-14','2011-01-17','2011-01-18','2011-01-19','2011-01-20','2011-01-21','2011-01-24','2011-01-25','2011-01-26','2011-01-27','2011-01-28','2011-01-31','2011-02-01','2011-02-09','2011-02-10','2011-02-11','2011-02-14','2011-02-15','2011-02-16','2011-02-17','2011-02-18','2011-02-21','2011-02-22','2011-02-23','2011-02-24','2011-02-25','2011-02-28','2011-03-01','2011-03-02','2011-03-03','2011-03-04','2011-03-07','2011-03-08','2011-03-09','2011-03-10','2011-03-11','2011-03-14','2011-03-15','2011-03-16','2011-03-17','2011-03-18','2011-03-21','2011-03-22','2011-03-23','2011-03-24','2011-03-25','2011-03-28','2011-03-29','2011-03-30','2011-03-31','2011-04-01','2011-04-06','2011-04-07','2011-04-08','2011-04-11','2011-04-12','2011-04-13','2011-04-14','2011-04-15','2011-04-18','2011-04-19','2011-04-20','2011-04-21','2011-04-22','2011-04-25','2011-04-26','2011-04-27','2011-04-28','2011-04-29','2011-05-03','2011-05-04','2011-05-05','2011-05-06','2011-05-09','2011-05-10','2011-05-11','2011-05-12','2011-05-13','2011-05-16','2011-05-17','2011-05-18','2011-05-19','2011-05-20','2011-05-23','2011-05-24','2011-05-25','2011-05-26','2011-05-27','2011-05-30','2011-05-31','2011-06-01','2011-06-02','2011-06-03','2011-06-07','2011-06-08','2011-06-09','2011-06-10','2011-06-13','2011-06-14','2011-06-15','2011-06-16','2011-06-17','2011-06-20','2011-06-21','2011-06-22','2011-06-23','2011-06-24','2011-06-27','2011-06-28','2011-06-29','2011-06-30','2011-07-01','2011-07-04','2011-07-05','2011-07-06','2011-07-07','2011-07-08','2011-07-11','2011-07-12','2011-07-13','2011-07-14','2011-07-15','2011-07-18','2011-07-19','2011-07-20','2011-07-21','2011-07-22','2011-07-25','2011-07-26','2011-07-27','2011-07-28','2011-07-29','2011-08-01','2011-08-02','2011-08-03','2011-08-04','2011-08-05','2011-08-08','2011-08-09','2011-08-10','2011-08-11','2011-08-12','2011-08-15','2011-08-16','2011-08-17','2011-08-18','2011-08-19','2011-08-22','2011-08-23','2011-08-24','2011-08-25','2011-08-26','2011-08-29','2011-08-30','2011-08-31','2011-09-01','2011-09-02','2011-09-05','2011-09-06','2011-09-07','2011-09-08','2011-09-09','2011-09-13','2011-09-14','2011-09-15','2011-09-16','2011-09-19','2011-09-20','2011-09-21','2011-09-22','2011-09-23','2011-09-26','2011-09-27','2011-09-28','2011-09-29','2011-09-30','2011-10-10','2011-10-11','2011-10-12','2011-10-13','2011-10-14','2011-10-17','2011-10-18','2011-10-19','2011-10-20','2011-10-21','2011-10-24','2011-10-25','2011-10-26','2011-10-27','2011-10-28','2011-10-31','2011-11-01','2011-11-02','2011-11-03','2011-11-04','2011-11-07','2011-11-08','2011-11-09','2011-11-10','2011-11-11','2011-11-14','2011-11-15','2011-11-16','2011-11-17','2011-11-18','2011-11-21','2011-11-22','2011-11-23','2011-11-24','2011-11-25','2011-11-28','2011-11-29','2011-11-30','2011-12-01','2011-12-02','2011-12-05','2011-12-06','2011-12-07','2011-12-08','2011-12-09','2011-12-12','2011-12-13','2011-12-14','2011-12-15','2011-12-16','2011-12-19','2011-12-20','2011-12-21','2011-12-22','2011-12-23','2011-12-26','2011-12-27','2011-12-28','2011-12-29','2011-12-30','2012-01-04','2012-01-05','2012-01-06','2012-01-09','2012-01-10','2012-01-11','2012-01-12','2012-01-13','2012-01-16','2012-01-17','2012-01-18','2012-01-19','2012-01-20','2012-01-30','2012-01-31','2012-02-01','2012-02-02','2012-02-03','2012-02-06','2012-02-07','2012-02-08','2012-02-09','2012-02-10','2012-02-13','2012-02-14','2012-02-15','2012-02-16','2012-02-17','2012-02-20','2012-02-21','2012-02-22','2012-02-23','2012-02-24','2012-02-27','2012-02-28','2012-02-29','2012-03-01','2012-03-02','2012-03-05','2012-03-06','2012-03-07','2012-03-08','2012-03-09','2012-03-12','2012-03-13','2012-03-14','2012-03-15','2012-03-16','2012-03-19','2012-03-20','2012-03-21','2012-03-22','2012-03-23','2012-03-26','2012-03-27','2012-03-28','2012-03-29','2012-03-30','2012-04-05','2012-04-06','2012-04-09','2012-04-10','2012-04-11','2012-04-12','2012-04-13','2012-04-16','2012-04-17','2012-04-18','2012-04-19','2012-04-20','2012-04-23','2012-04-24','2012-04-25','2012-04-26','2012-04-27','2012-05-02','2012-05-03','2012-05-04','2012-05-07','2012-05-08','2012-05-09','2012-05-10','2012-05-11','2012-05-14','2012-05-15','2012-05-16','2012-05-17','2012-05-18','2012-05-21','2012-05-22','2012-05-23','2012-05-24','2012-05-25','2012-05-28','2012-05-29','2012-05-30','2012-05-31','2012-06-01','2012-06-04','2012-06-05','2012-06-06','2012-06-07','2012-06-08','2012-06-11','2012-06-12','2012-06-13','2012-06-14','2012-06-15','2012-06-18','2012-06-19','2012-06-20','2012-06-21','2012-06-25','2012-06-26','2012-06-27','2012-06-28','2012-06-29','2012-07-02','2012-07-03','2012-07-04','2012-07-05','2012-07-06','2012-07-09','2012-07-10','2012-07-11','2012-07-12','2012-07-13','2012-07-16','2012-07-17','2012-07-18','2012-07-19','2012-07-20','2012-07-23','2012-07-24','2012-07-25','2012-07-26','2012-07-27','2012-07-30','2012-07-31','2012-08-01','2012-08-02','2012-08-03','2012-08-06','2012-08-07','2012-08-08','2012-08-09','2012-08-10','2012-08-13','2012-08-14','2012-08-15','2012-08-16','2012-08-17','2012-08-20','2012-08-21','2012-08-22','2012-08-23','2012-08-24','2012-08-27','2012-08-28','2012-08-29','2012-08-30','2012-08-31','2012-09-03','2012-09-04','2012-09-05','2012-09-06','2012-09-07','2012-09-10','2012-09-11','2012-09-12','2012-09-13','2012-09-14','2012-09-17','2012-09-18','2012-09-19','2012-09-20','2012-09-21','2012-09-24','2012-09-25','2012-09-26','2012-09-27','2012-09-28','2012-10-08','2012-10-09','2012-10-10','2012-10-11','2012-10-12','2012-10-15','2012-10-16','2012-10-17','2012-10-18','2012-10-19','2012-10-22','2012-10-23','2012-10-24','2012-10-25','2012-10-26','2012-10-29','2012-10-30','2012-10-31','2012-11-01','2012-11-02','2012-11-05','2012-11-06','2012-11-07','2012-11-08','2012-11-09','2012-11-12','2012-11-13','2012-11-14','2012-11-15','2012-11-16','2012-11-19','2012-11-20','2012-11-21','2012-11-22','2012-11-23','2012-11-26','2012-11-27','2012-11-28','2012-11-29','2012-11-30','2012-12-03','2012-12-04','2012-12-05','2012-12-06','2012-12-07','2012-12-10','2012-12-11','2012-12-12','2012-12-13','2012-12-14','2012-12-17','2012-12-18','2012-12-19','2012-12-20','2012-12-21','2012-12-24','2012-12-25','2012-12-26','2012-12-27','2012-12-28','2012-12-31','2013-01-04','2013-01-07','2013-01-08','2013-01-09','2013-01-10','2013-01-11','2013-01-14','2013-01-15','2013-01-16','2013-01-17','2013-01-18','2013-01-21','2013-01-22','2013-01-23','2013-01-24','2013-01-25','2013-01-28','2013-01-29','2013-01-30','2013-01-31','2013-02-01','2013-02-04','2013-02-05','2013-02-06','2013-02-07','2013-02-08','2013-02-18','2013-02-19','2013-02-20','2013-02-21','2013-02-22','2013-02-25','2013-02-26','2013-02-27','2013-02-28','2013-03-01','2013-03-04','2013-03-05','2013-03-06','2013-03-07','2013-03-08','2013-03-11','2013-03-12','2013-03-13','2013-03-14','2013-03-15','2013-03-18','2013-03-19','2013-03-20','2013-03-21','2013-03-22','2013-03-25','2013-03-26','2013-03-27','2013-03-28','2013-03-29','2013-04-01','2013-04-02','2013-04-03','2013-04-08','2013-04-09','2013-04-10','2013-04-11','2013-04-12','2013-04-15','2013-04-16','2013-04-17','2013-04-18','2013-04-19','2013-04-22','2013-04-23','2013-04-24','2013-04-25','2013-04-26','2013-05-02','2013-05-03','2013-05-06','2013-05-07','2013-05-08','2013-05-09','2013-05-10','2013-05-13','2013-05-14','2013-05-15','2013-05-16','2013-05-17','2013-05-20','2013-05-21','2013-05-22','2013-05-23','2013-05-24','2013-05-27','2013-05-28','2013-05-29','2013-05-30','2013-05-31','2013-06-03','2013-06-04','2013-06-05','2013-06-06','2013-06-07','2013-06-13','2013-06-14','2013-06-17','2013-06-18','2013-06-19','2013-06-20','2013-06-21','2013-06-24','2013-06-25','2013-06-26','2013-06-27','2013-06-28','2013-07-01','2013-07-02','2013-07-03','2013-07-04','2013-07-05','2013-07-08','2013-07-09','2013-07-10','2013-07-11','2013-07-12','2013-07-15','2013-07-16','2013-07-17','2013-07-18','2013-07-19','2013-07-22','2013-07-23','2013-07-24','2013-07-25','2013-07-26','2013-07-29','2013-07-30','2013-07-31','2013-08-01','2013-08-02','2013-08-05','2013-08-06','2013-08-07','2013-08-08','2013-08-09','2013-08-12','2013-08-13','2013-08-14','2013-08-15','2013-08-16','2013-08-19','2013-08-20','2013-08-21','2013-08-22','2013-08-23','2013-08-26','2013-08-27','2013-08-28','2013-08-29','2013-08-30','2013-09-02','2013-09-03','2013-09-04','2013-09-05','2013-09-06','2013-09-09','2013-09-10','2013-09-11','2013-09-12','2013-09-13','2013-09-16','2013-09-17','2013-09-18','2013-09-23','2013-09-24','2013-09-25','2013-09-26','2013-09-27','2013-09-30','2013-10-08','2013-10-09','2013-10-10','2013-10-11','2013-10-14','2013-10-15','2013-10-16','2013-10-17','2013-10-18','2013-10-21','2013-10-22','2013-10-23','2013-10-24','2013-10-25','2013-10-28','2013-10-29','2013-10-30','2013-10-31','2013-11-01','2013-11-04','2013-11-05','2013-11-06','2013-11-07','2013-11-08','2013-11-11','2013-11-12','2013-11-13','2013-11-14','2013-11-15','2013-11-18','2013-11-19','2013-11-20','2013-11-21','2013-11-22','2013-11-25','2013-11-26','2013-11-27','2013-11-28','2013-11-29','2013-12-02','2013-12-03','2013-12-04','2013-12-05','2013-12-06','2013-12-09','2013-12-10','2013-12-11','2013-12-12','2013-12-13','2013-12-16','2013-12-17','2013-12-18','2013-12-19','2013-12-20','2013-12-23','2013-12-24','2013-12-25','2013-12-26','2013-12-27','2013-12-30','2013-12-31','2014-01-02','2014-01-03','2014-01-06','2014-01-07','2014-01-08','2014-01-09','2014-01-10','2014-01-13','2014-01-14','2014-01-15','2014-01-16','2014-01-17','2014-01-20','2014-01-21','2014-01-22','2014-01-23','2014-01-24','2014-01-27','2014-01-28','2014-01-29','2014-01-30','2014-02-07','2014-02-10','2014-02-11','2014-02-12','2014-02-13','2014-02-14','2014-02-17','2014-02-18','2014-02-19','2014-02-20','2014-02-21','2014-02-24','2014-02-25','2014-02-26','2014-02-27','2014-02-28','2014-03-03','2014-03-04','2014-03-05','2014-03-06','2014-03-07','2014-03-10','2014-03-11','2014-03-12','2014-03-13','2014-03-14','2014-03-17','2014-03-18','2014-03-19','2014-03-20','2014-03-21','2014-03-24','2014-03-25','2014-03-26','2014-03-27','2014-03-28','2014-03-31','2014-04-01','2014-04-02','2014-04-03','2014-04-04','2014-04-08','2014-04-09','2014-04-10','2014-04-11','2014-04-14','2014-04-15','2014-04-16','2014-04-17','2014-04-18','2014-04-21','2014-04-22','2014-04-23','2014-04-24','2014-04-25','2014-04-28','2014-04-29','2014-04-30','2014-05-05','2014-05-06','2014-05-07','2014-05-08','2014-05-09','2014-05-12','2014-05-13','2014-05-14','2014-05-15','2014-05-16','2014-05-19','2014-05-20','2014-05-21','2014-05-22','2014-05-23','2014-05-26','2014-05-27','2014-05-28','2014-05-29','2014-05-30','2014-06-03','2014-06-04','2014-06-05','2014-06-06','2014-06-09','2014-06-10','2014-06-11','2014-06-12','2014-06-13','2014-06-16','2014-06-17','2014-06-18','2014-06-19','2014-06-20','2014-06-23','2014-06-24','2014-06-25','2014-06-26','2014-06-27','2014-06-30','2014-07-01','2014-07-02','2014-07-03','2014-07-04','2014-07-07','2014-07-08','2014-07-09','2014-07-10','2014-07-11','2014-07-14','2014-07-15','2014-07-16','2014-07-17','2014-07-18','2014-07-21','2014-07-22','2014-07-23','2014-07-24','2014-07-25','2014-07-28','2014-07-29','2014-07-30','2014-07-31','2014-08-01','2014-08-04','2014-08-05','2014-08-06','2014-08-07','2014-08-08','2014-08-11','2014-08-12','2014-08-13','2014-08-14','2014-08-15','2014-08-18','2014-08-19','2014-08-20','2014-08-21','2014-08-22','2014-08-25','2014-08-26','2014-08-27','2014-08-28','2014-08-29','2014-09-01','2014-09-02','2014-09-03','2014-09-04','2014-09-05','2014-09-09','2014-09-10','2014-09-11','2014-09-12','2014-09-15','2014-09-16','2014-09-17','2014-09-18','2014-09-19','2014-09-22','2014-09-23','2014-09-24','2014-09-25','2014-09-26','2014-09-29','2014-09-30','2014-10-08','2014-10-09','2014-10-10','2014-10-13','2014-10-14','2014-10-15','2014-10-16','2014-10-17','2014-10-20','2014-10-21','2014-10-22','2014-10-23','2014-10-24','2014-10-27','2014-10-28','2014-10-29','2014-10-30','2014-10-31','2014-11-03','2014-11-04','2014-11-05','2014-11-06','2014-11-07','2014-11-10','2014-11-11','2014-11-12','2014-11-13','2014-11-14','2014-11-17','2014-11-18','2014-11-19','2014-11-20','2014-11-21','2014-11-24','2014-11-25','2014-11-26','2014-11-27','2014-11-28','2014-12-01','2014-12-02','2014-12-03','2014-12-04','2014-12-05','2014-12-08','2014-12-09','2014-12-10','2014-12-11','2014-12-12','2014-12-15','2014-12-16','2014-12-17','2014-12-18','2014-12-19','2014-12-22','2014-12-23','2014-12-24','2014-12-25','2014-12-26','2014-12-29','2014-12-30','2014-12-31','2015-01-05','2015-01-06','2015-01-07','2015-01-08','2015-01-09','2015-01-12','2015-01-13','2015-01-14','2015-01-15','2015-01-16','2015-01-19','2015-01-20','2015-01-21','2015-01-22','2015-01-23','2015-01-26','2015-01-27','2015-01-28','2015-01-29','2015-01-30','2015-02-02','2015-02-03','2015-02-04','2015-02-05','2015-02-06','2015-02-09','2015-02-10','2015-02-11','2015-02-12','2015-02-13','2015-02-16','2015-02-17','2015-02-25','2015-02-26','2015-02-27','2015-03-02','2015-03-03','2015-03-04','2015-03-05','2015-03-06','2015-03-09','2015-03-10','2015-03-11','2015-03-12','2015-03-13','2015-03-16','2015-03-17','2015-03-18','2015-03-19','2015-03-20','2015-03-23','2015-03-24','2015-03-25','2015-03-26','2015-03-27','2015-03-30','2015-03-31','2015-04-01','2015-04-02','2015-04-03','2015-04-07','2015-04-08','2015-04-09','2015-04-10','2015-04-13','2015-04-14','2015-04-15','2015-04-16','2015-04-17','2015-04-20','2015-04-21','2015-04-22','2015-04-23','2015-04-24','2015-04-27','2015-04-28','2015-04-29','2015-04-30','2015-05-04','2015-05-05','2015-05-06','2015-05-07','2015-05-08','2015-05-11','2015-05-12','2015-05-13','2015-05-14','2015-05-15','2015-05-18','2015-05-19','2015-05-20','2015-05-21','2015-05-22','2015-05-25','2015-05-26','2015-05-27','2015-05-28','2015-05-29','2015-06-01','2015-06-02','2015-06-03','2015-06-04','2015-06-05','2015-06-08','2015-06-09','2015-06-10','2015-06-11','2015-06-12','2015-06-15','2015-06-16','2015-06-17','2015-06-18','2015-06-19','2015-06-23','2015-06-24','2015-06-25','2015-06-26','2015-06-29','2015-06-30','2015-07-01','2015-07-02','2015-07-03','2015-07-06','2015-07-07','2015-07-08','2015-07-09','2015-07-10','2015-07-13','2015-07-14','2015-07-15','2015-07-16','2015-07-17','2015-07-20','2015-07-21','2015-07-22','2015-07-23','2015-07-24','2015-07-27','2015-07-28','2015-07-29','2015-07-30','2015-07-31','2015-08-03','2015-08-04','2015-08-05','2015-08-06','2015-08-07','2015-08-10','2015-08-11','2015-08-12','2015-08-13','2015-08-14','2015-08-17','2015-08-18','2015-08-19','2015-08-20','2015-08-21','2015-08-24','2015-08-25','2015-08-26','2015-08-27','2015-08-28','2015-08-31','2015-09-01','2015-09-02','2015-09-07','2015-09-08','2015-09-09','2015-09-10','2015-09-11','2015-09-14','2015-09-15','2015-09-16','2015-09-17','2015-09-18','2015-09-21','2015-09-22','2015-09-23','2015-09-24','2015-09-25','2015-09-28','2015-09-29','2015-09-30','2015-10-08','2015-10-09','2015-10-12','2015-10-13','2015-10-14','2015-10-15','2015-10-16','2015-10-19','2015-10-20','2015-10-21','2015-10-22','2015-10-23','2015-10-26','2015-10-27','2015-10-28','2015-10-29','2015-10-30','2015-11-02','2015-11-03','2015-11-04','2015-11-05','2015-11-06','2015-11-09','2015-11-10','2015-11-11','2015-11-12','2015-11-13','2015-11-16','2015-11-17','2015-11-18','2015-11-19','2015-11-20','2015-11-23','2015-11-24','2015-11-25','2015-11-26','2015-11-27','2015-11-30','2015-12-01','2015-12-02','2015-12-03','2015-12-04','2015-12-07','2015-12-08','2015-12-09','2015-12-10','2015-12-11','2015-12-14','2015-12-15','2015-12-16','2015-12-17','2015-12-18','2015-12-21','2015-12-22','2015-12-23','2015-12-24','2015-12-25','2015-12-28','2015-12-29','2015-12-30','2015-12-31','2016-01-04','2016-01-05','2016-01-06','2016-01-07','2016-01-08','2016-01-11','2016-01-12','2016-01-13','2016-01-14','2016-01-15','2016-01-18','2016-01-19','2016-01-20','2016-01-21','2016-01-22','2016-01-25','2016-01-26','2016-01-27','2016-01-28','2016-01-29','2016-02-01','2016-02-02','2016-02-03','2016-02-04','2016-02-05','2016-02-15','2016-02-16','2016-02-17','2016-02-18','2016-02-19','2016-02-22','2016-02-23','2016-02-24','2016-02-25','2016-02-26','2016-02-29','2016-03-01','2016-03-02','2016-03-03','2016-03-04','2016-03-07','2016-03-08','2016-03-09','2016-03-10','2016-03-11','2016-03-14','2016-03-15','2016-03-16','2016-03-17','2016-03-18','2016-03-21','2016-03-22','2016-03-23','2016-03-24','2016-03-25','2016-03-28','2016-03-29','2016-03-30','2016-03-31','2016-04-01','2016-04-05','2016-04-06','2016-04-07','2016-04-08','2016-04-11','2016-04-12','2016-04-13','2016-04-14','2016-04-15','2016-04-18','2016-04-19','2016-04-20','2016-04-21','2016-04-22','2016-04-25','2016-04-26','2016-04-27','2016-04-28','2016-04-29','2016-05-03','2016-05-04','2016-05-05','2016-05-06','2016-05-09','2016-05-10','2016-05-11','2016-05-12','2016-05-13','2016-05-16','2016-05-17','2016-05-18','2016-05-19','2016-05-20','2016-05-23','2016-05-24','2016-05-25','2016-05-26','2016-05-27','2016-05-30','2016-05-31','2016-06-01','2016-06-02','2016-06-03','2016-06-06','2016-06-07','2016-06-08','2016-06-13','2016-06-14','2016-06-15','2016-06-16','2016-06-17','2016-06-20','2016-06-21','2016-06-22','2016-06-23','2016-06-24','2016-06-27','2016-06-28','2016-06-29','2016-06-30','2016-07-01','2016-07-04','2016-07-05','2016-07-06','2016-07-07','2016-07-08','2016-07-11','2016-07-12','2016-07-13','2016-07-14','2016-07-15','2016-07-18','2016-07-19','2016-07-20','2016-07-21','2016-07-22','2016-07-25','2016-07-26','2016-07-27','2016-07-28','2016-07-29','2016-08-01','2016-08-02','2016-08-03','2016-08-04','2016-08-05','2016-08-08','2016-08-09','2016-08-10','2016-08-11','2016-08-12','2016-08-15','2016-08-16','2016-08-17','2016-08-18','2016-08-19','2016-08-22','2016-08-23','2016-08-24','2016-08-25','2016-08-26','2016-08-29','2016-08-30','2016-08-31','2016-09-01','2016-09-02','2016-09-05','2016-09-06','2016-09-07','2016-09-08','2016-09-09','2016-09-12','2016-09-13','2016-09-14','2016-09-19','2016-09-20','2016-09-21','2016-09-22','2016-09-23','2016-09-26','2016-09-27','2016-09-28','2016-09-29','2016-09-30','2016-10-10','2016-10-11','2016-10-12','2016-10-13','2016-10-14','2016-10-17','2016-10-18','2016-10-19','2016-10-20','2016-10-21','2016-10-24','2016-10-25','2016-10-26','2016-10-27','2016-10-28','2016-10-31','2016-11-01','2016-11-02','2016-11-03','2016-11-04','2016-11-07','2016-11-08','2016-11-09','2016-11-10','2016-11-11','2016-11-14','2016-11-15','2016-11-16','2016-11-17','2016-11-18','2016-11-21','2016-11-22','2016-11-23','2016-11-24','2016-11-25','2016-11-28','2016-11-29','2016-11-30','2016-12-01','2016-12-02','2016-12-05','2016-12-06','2016-12-07','2016-12-08','2016-12-09','2016-12-12','2016-12-13','2016-12-14','2016-12-15','2016-12-16','2016-12-19','2016-12-20','2016-12-21','2016-12-22','2016-12-23','2016-12-26','2016-12-27','2016-12-28','2016-12-29','2016-12-30','2017-01-03','2017-01-04','2017-01-05','2017-01-06','2017-01-09','2017-01-10','2017-01-11','2017-01-12','2017-01-13','2017-01-16','2017-01-17','2017-01-18','2017-01-19','2017-01-20','2017-01-23','2017-01-24','2017-01-25','2017-01-26','2017-02-03','2017-02-06','2017-02-07','2017-02-08','2017-02-09','2017-02-10','2017-02-13','2017-02-14','2017-02-15','2017-02-16','2017-02-17','2017-02-20','2017-02-21','2017-02-22','2017-02-23','2017-02-24','2017-02-27','2017-02-28','2017-03-01','2017-03-02','2017-03-03','2017-03-06','2017-03-07','2017-03-08','2017-03-09','2017-03-10','2017-03-13','2017-03-14','2017-03-15','2017-03-16','2017-03-17','2017-03-20','2017-03-21','2017-03-22','2017-03-23','2017-03-24','2017-03-27','2017-03-28','2017-03-29','2017-03-30','2017-03-31','2017-04-05','2017-04-06','2017-04-07','2017-04-10','2017-04-11','2017-04-12','2017-04-13','2017-04-14','2017-04-17','2017-04-18','2017-04-19','2017-04-20','2017-04-21','2017-04-24','2017-04-25','2017-04-26','2017-04-27','2017-04-28','2017-05-02','2017-05-03','2017-05-04','2017-05-05','2017-05-08','2017-05-09','2017-05-10','2017-05-11','2017-05-12','2017-05-15','2017-05-16','2017-05-17','2017-05-18','2017-05-19','2017-05-22','2017-05-23','2017-05-24','2017-05-25','2017-05-26','2017-05-31','2017-06-01','2017-06-02','2017-06-05','2017-06-06','2017-06-07','2017-06-08','2017-06-09','2017-06-12','2017-06-13','2017-06-14','2017-06-15','2017-06-16','2017-06-19','2017-06-20','2017-06-21','2017-06-22','2017-06-23','2017-06-26','2017-06-27','2017-06-28','2017-06-29','2017-06-30','2017-07-03','2017-07-04','2017-07-05','2017-07-06','2017-07-07','2017-07-10','2017-07-11','2017-07-12','2017-07-13','2017-07-14','2017-07-17','2017-07-18','2017-07-19','2017-07-20','2017-07-21','2017-07-24','2017-07-25','2017-07-26','2017-07-27','2017-07-28','2017-07-31','2017-08-01','2017-08-02','2017-08-03','2017-08-04','2017-08-07','2017-08-08','2017-08-09','2017-08-10','2017-08-11','2017-08-14','2017-08-15','2017-08-16','2017-08-17','2017-08-18','2017-08-21','2017-08-22','2017-08-23','2017-08-24','2017-08-25','2017-08-28','2017-08-29','2017-08-30','2017-08-31','2017-09-01','2017-09-04','2017-09-05','2017-09-06','2017-09-07','2017-09-08','2017-09-11','2017-09-12','2017-09-13','2017-09-14','2017-09-15','2017-09-18','2017-09-19','2017-09-20','2017-09-21','2017-09-22','2017-09-25','2017-09-26','2017-09-27','2017-09-28','2017-09-29','2017-10-09','2017-10-10','2017-10-11','2017-10-12','2017-10-13','2017-10-16','2017-10-17','2017-10-18','2017-10-19','2017-10-20','2017-10-23','2017-10-24','2017-10-25','2017-10-26','2017-10-27','2017-10-30','2017-10-31','2017-11-01','2017-11-02','2017-11-03','2017-11-06','2017-11-07','2017-11-08','2017-11-09','2017-11-10','2017-11-13','2017-11-14','2017-11-15','2017-11-16','2017-11-17','2017-11-20','2017-11-21','2017-11-22','2017-11-23','2017-11-24','2017-11-27','2017-11-28','2017-11-29','2017-11-30','2017-12-01','2017-12-04','2017-12-05','2017-12-06','2017-12-07','2017-12-08','2017-12-11','2017-12-12','2017-12-13','2017-12-14','2017-12-15','2017-12-18','2017-12-19','2017-12-20','2017-12-21','2017-12-22','2017-12-25','2017-12-26','2017-12-27','2017-12-28','2017-12-29','2018-01-02','2018-01-03','2018-01-04','2018-01-05','2018-01-08','2018-01-09','2018-01-10','2018-01-11','2018-01-12','2018-01-15','2018-01-16','2018-01-17','2018-01-18','2018-01-19','2018-01-22','2018-01-23','2018-01-24','2018-01-25','2018-01-26','2018-01-29','2018-01-30','2018-01-31','2018-02-01','2018-02-02','2018-02-05','2018-02-06','2018-02-07','2018-02-08','2018-02-09','2018-02-12','2018-02-13','2018-02-14','2018-02-22','2018-02-23','2018-02-26','2018-02-27','2018-02-28','2018-03-01','2018-03-02','2018-03-05','2018-03-06','2018-03-07','2018-03-08','2018-03-09','2018-03-12','2018-03-13','2018-03-14','2018-03-15','2018-03-16','2018-03-19','2018-03-20','2018-03-21','2018-03-22','2018-03-23','2018-03-26','2018-03-27','2018-03-28','2018-03-29','2018-03-30','2018-04-02','2018-04-03','2018-04-04','2018-04-10','2018-04-11','2018-04-12','2018-04-13','2018-04-16','2018-04-17','2018-04-18','2018-04-19','2018-04-20','2018-04-23','2018-04-24','2018-04-25','2018-04-26','2018-04-27','2018-05-02','2018-05-02','2018-05-03','2018-05-04','2018-05-07','2018-05-08','2018-05-09','2018-05-10','2018-05-11','2018-05-14','2018-05-15','2018-05-16','2018-05-17','2018-05-18','2018-05-21','2018-05-22','2018-05-23','2018-05-24','2018-05-25','2018-05-28','2018-05-29','2018-05-30','2018-05-31','2018-06-01','2018-06-04','2018-06-05','2018-06-06','2018-06-07','2018-06-08','2018-06-11','2018-06-12','2018-06-13','2018-06-14','2018-06-15','2018-06-19','2018-06-20','2018-06-21','2018-06-22','2018-06-25','2018-06-26','2018-06-27','2018-06-28','2018-06-29','2018-07-02','2018-07-03','2018-07-04','2018-07-05','2018-07-06','2018-07-09','2018-07-10','2018-07-11','2018-07-12','2018-07-13','2018-07-16','2018-07-17','2018-07-18','2018-07-19','2018-07-20','2018-07-23','2018-07-24','2018-07-25','2018-07-26','2018-07-27','2018-07-30','2018-07-31','2018-08-01','2018-08-02','2018-08-03','2018-08-06','2018-08-07','2018-08-08','2018-08-09','2018-08-10','2018-08-13','2018-08-14','2018-08-15','2018-08-16','2018-08-17','2018-08-20','2018-08-21','2018-08-22','2018-08-23','2018-08-24','2018-08-27','2018-08-28','2018-08-29','2018-08-30','2018-08-31','2018-09-03','2018-09-04','2018-09-05','2018-09-06','2018-09-07','2018-09-10','2018-09-11','2018-09-12','2018-09-13','2018-09-14','2018-09-17','2018-09-18','2018-09-19','2018-09-20','2018-09-21','2018-09-25','2018-09-26','2018-09-27','2018-09-28','2018-10-08','2018-10-09','2018-10-10','2018-10-11','2018-10-12','2018-10-15','2018-10-16','2018-10-17','2018-10-18','2018-10-19','2018-10-22','2018-10-23','2018-10-24','2018-10-25','2018-10-26','2018-10-29','2018-10-30','2018-10-31','2018-11-01','2018-11-02','2018-11-05','2018-11-06','2018-11-07','2018-11-08','2018-11-09','2018-11-12','2018-11-13','2018-11-14','2018-11-15','2018-11-16','2018-11-19','2018-11-20','2018-11-21','2018-11-22','2018-11-23','2018-11-26','2018-11-27','2018-11-28','2018-11-29','2018-11-30','2018-12-03','2018-12-03','2018-12-04','2018-12-05','2018-12-06','2018-12-07','2018-12-10','2018-12-11','2018-12-12','2018-12-13','2018-12-14','2018-12-17','2018-12-18','2018-12-19','2018-12-20','2018-12-21','2018-12-24','2018-12-26','2018-12-27','2018-12-28','2019-01-02','2019-01-03','2019-01-04','2019-01-04','2019-01-07','2019-01-08','2019-01-08','2019-01-09','2019-01-09','2019-01-10','2019-01-10','2019-01-11','2019-01-11','2019-01-14','2019-01-14','2019-01-15','2019-01-16','2019-01-16','2019-01-17','2019-01-17','2019-01-18','2019-01-18','2019-01-21','2019-01-21','2019-01-22','2019-01-22','2019-01-23','2019-01-23','2019-01-24','2019-01-24','2019-01-25','2019-01-28','2019-01-28','2019-01-29','2019-01-29','2019-01-30','2019-01-30','2019-01-31','2019-01-31','2019-02-01','2019-02-01','2019-02-11','2019-02-11','2019-02-12','2019-02-12','2019-02-13','2019-02-13','2019-02-14','2019-02-14','2019-02-15','2019-02-15','2019-02-18','2019-02-18','2019-02-19','2019-02-19','2019-02-20','2019-02-20','2019-02-21','2019-02-21','2019-02-22','2019-02-22','2019-02-25','2019-02-26','2019-02-26','2019-02-27','2019-02-27','2019-02-28','2019-02-28','2019-03-01','2019-03-01','2019-03-04','2019-03-04','2019-03-05','2019-03-05','2019-03-06','2019-03-06','2019-03-07','2019-03-07','2019-03-08','2019-03-08','2019-03-11','2019-03-11','2019-03-12','2019-03-13','2019-03-13','2019-03-14','2019-03-14','2019-03-15','2019-03-15','2019-03-18','2019-03-19','2019-03-19','2019-03-20','2019-03-21','2019-03-21','2019-03-22','2019-03-22','2019-03-25','2019-03-25','2019-03-26','2019-03-26','2019-03-27','2019-03-27','2019-03-28','2019-03-28','2019-03-29','2019-03-29','2019-04-01','2019-04-02','2019-04-03','2019-04-04','2019-04-04','2019-04-08','2019-04-09','2019-04-10','2019-04-11','2019-04-12','2019-04-12','2019-04-15','2019-04-15','2019-04-16','2019-04-17','2019-04-18','2019-04-19','2019-04-22','2019-04-23','2019-04-23','2019-04-24','2019-04-24','2019-04-25','2019-04-25','2019-04-26','2019-04-26','2019-04-29','2019-04-29','2019-04-30','2019-04-30','2019-05-06','2019-05-07','2019-05-08','2019-05-09','2019-05-10','2019-05-10','2019-05-13','2019-05-13','2019-05-14','2019-05-14','2019-05-15','2019-05-15','2019-05-16','2019-05-16','2019-05-17','2019-05-17','2019-05-20','2019-05-20','2019-05-21','2019-05-21','2019-05-22','2019-05-22','2019-05-23','2019-05-23','2019-05-24','2019-05-24','2019-05-27','2019-05-28','2019-05-28','2019-05-29','2019-05-30','2019-05-31','2019-06-03','2019-06-04','2019-06-05','2019-06-06','2019-06-10','2019-06-11','2019-06-11','2019-06-12','2019-06-13','2019-06-14','2019-06-14','2019-06-17','2019-06-17','2019-06-18','2019-06-19','2019-06-20','2019-06-21','2019-06-21','2019-06-24','2019-06-24','2019-06-25','2019-06-25','2019-06-26','2019-06-26','2019-06-27','2019-06-27','2019-06-28','2019-07-01','2019-07-01','2019-07-02','2019-07-03','2019-07-03','2019-07-04','2019-07-04','2019-07-05','2019-07-05','2019-07-08','2019-07-08','2019-07-09','2019-07-10','2019-07-11','2019-07-12','2019-07-15','2019-07-15','2019-07-16','2019-07-16','2019-07-17','2019-07-17','2019-07-18','2019-07-18','2019-07-19','2019-07-19','2019-07-22','2019-07-22','2019-07-23','2019-07-24','2019-07-25','2019-07-25','2019-07-26','2019-07-26','2019-07-29','2019-07-29','2019-07-30','2019-07-30','2019-07-31','2019-07-31','2019-08-01','2019-08-01','2019-08-02','2019-08-02','2019-08-09','2019-08-09','2019-08-12','2019-08-12','2019-08-13','2019-08-13','2019-08-14','2019-08-14','2019-08-15','2019-08-16','2019-08-16','2019-08-19','2019-08-20','2019-08-20','2019-08-21','2019-08-21','2019-08-22','2019-08-23','2019-08-23','2019-08-26','2019-08-26','2019-08-27','2019-08-28','2019-08-28','2019-08-29','2019-08-30','2019-09-02','2019-09-02','2019-09-03','2019-09-03','2019-09-04','2019-09-04','2019-09-05','2019-09-05','2019-09-06','2019-09-09','2019-09-10','2019-09-10','2019-09-11','2019-09-11','2019-09-12','2019-09-12','2019-09-16','2019-09-17','2019-09-18','2019-09-18','2019-09-19','2019-09-20','2019-09-20','2019-09-23','2019-09-23','2019-09-24','2019-09-24','2019-09-25','2019-09-25','2019-09-26','2019-09-27','2019-09-27','2019-09-30','2019-09-30','2019-10-08','2019-10-09','2019-10-10','2019-10-10','2019-10-11','2019-10-11','2019-10-14','2019-10-14','2019-10-15','2019-10-15','2019-10-16','2019-10-17','2019-10-17','2019-10-18','2019-10-18','2019-10-21','2019-10-21','2019-10-22','2019-10-23','2019-10-24','2019-10-25','2019-10-25','2019-10-28','2019-10-28','2019-10-29','2019-10-30','2019-10-31','2019-11-01','2019-11-01','2019-11-04','2019-11-05','2019-11-06','2019-11-07','2019-11-08','2019-11-11','2019-11-11','2019-11-12','2019-11-12','2019-11-13','2019-11-14','2019-11-14','2019-11-15','2019-11-18','2019-11-19','2019-11-20','2019-11-21','2019-11-22','2019-11-25','2019-11-26','2019-11-27','2019-11-28','2019-11-29','2019-11-29','2019-12-02','2019-12-03','2019-12-04','2019-12-05','2019-12-05','2019-12-06','2019-12-09','2019-12-10','2019-12-11','2019-12-11','2019-12-12','2019-12-13','2019-12-13','2019-12-16','2019-12-16','2019-12-17','2019-12-17','2019-12-18','2019-12-18','2019-12-19','2019-12-19','2019-12-20','2019-12-23','2019-12-24','2019-12-25','2019-12-26','2019-12-27','2019-12-30','2019-12-31','2020-01-02','2020-01-03','2020-01-06','2020-01-07','2020-01-07','2020-01-08','2020-01-09','2020-01-10','2020-01-13','2020-01-14','2020-01-15','2020-01-16','2020-01-17','2020-01-20','2020-01-21','2020-01-22','2020-01-23','2020-02-03','2020-02-04','2020-02-05','2020-02-05','2020-02-06','2020-02-07','2020-02-10','2020-02-11','2020-02-12','2020-02-13','2020-02-14','2020-02-17','2020-02-18','2020-02-19','2020-02-20','2020-02-21','2020-02-24','2020-02-25','2020-02-25','2020-02-26','2020-02-26','2020-02-27','2020-02-28','2020-03-02','2020-03-03','2020-03-04','2020-03-05','2020-03-06','2020-03-09','2020-03-10','2020-03-11','2020-03-12','2020-03-13','2020-03-16','2020-03-17','2020-03-18','2020-03-19','2020-03-20','2020-03-23','2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-03-31','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-16','2020-04-17','2020-04-17','2020-04-20','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-28','2020-04-29','2020-04-29','2020-04-30','2020-04-30','2020-05-06','2020-05-07','2020-05-08','2020-05-11','2020-05-12','2020-05-13','2020-05-13','2020-05-14','2020-05-15','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-04','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-09','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-23','2020-07-23','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-31','2020-08-03','2020-08-04','2020-08-05','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-02','2020-09-03','2020-09-04','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-18','2020-09-21','2020-09-22','2020-09-23','2020-09-24','2020-09-25','2020-09-28','2020-09-29','2020-09-30','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-15','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-22','2020-10-23','2020-10-26','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-11','2020-11-12','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-20','2020-11-23','2020-11-23','2020-11-24','2020-11-25','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-03','2020-12-04','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-15','2020-12-16','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-23','2020-12-24','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-30','2020-12-31','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-07','2021-01-08','2021-01-08','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-29','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-03','2021-02-04','2021-02-04','2021-02-05','2021-02-05','2021-02-08','2021-02-09','2021-02-09','2021-02-10','2021-02-18','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-13','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-10','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-08','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-18','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-05','2024-08-06','2024-08-07','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-02','2024-09-03','2024-09-04','2024-09-05','2024-09-06','2024-09-09','2024-09-10','2024-09-11','2024-09-12','2024-09-13','2024-09-18','2024-09-19','2024-09-20','2024-09-23','2024-09-24','2024-09-25','2024-09-26','2024-09-27','2024-09-30','2024-10-08','2024-10-09','2024-10-11','2024-10-14','2024-10-15','2024-10-16','2024-10-17','2024-10-18','2024-10-21','2024-10-22','2024-10-23','2024-10-24','2024-10-25','2024-10-28','2024-10-29','2024-10-30','2024-10-31','2024-11-01','2024-11-04','2024-11-05','2024-11-06','2024-11-07','2024-11-08','2024-11-11','2024-11-12','2024-11-13','2024-11-14','2024-11-15','2024-11-18','2024-11-19','2024-11-20','2024-11-21','2024-11-22','2024-11-25','2024-11-26','2024-11-27','2024-11-28','2024-11-29','2024-12-02','2024-12-03','2024-12-05','2024-12-06','2024-12-09','2024-12-10','2024-12-11','2024-12-12','2024-12-13','2024-12-16','2024-12-17','2024-12-18','2024-12-19','2024-12-20','2024-12-23','2024-12-24','2024-12-25','2024-12-26','2024-12-27','2025-01-03','2025-01-06','2025-01-07','2025-01-08','2025-01-09','2025-01-10','2025-01-13','2025-01-14','2025-01-15','2025-01-16','2025-01-17','2025-01-20','2025-01-21','2025-01-22','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12'@52.45,53.35,52.97,51.03,51.41,52.17,52.88,50.56,51.5,53.82,54.44,54.77,52.02,52.5,50.41,49.14,48.57,48.66,49.09,49.09,48.71,48.9,50.79,50.41,50.65,50.41,50.46,50.93,51.5,51.46,50.6,50.13,50.84,51.6,52.31,54.3,53.63,54.34,51.74,52.59,52.69,52.78,52.59,52.45,52.45,52.07,52.54,54.3,54.34,57.04,9.88,9.62,9.54,9.51,9.57,9.62,9.54,9.57,9.68,9.79,9.99,10.04,9.86,10.24,10.49,10.31,10.35,10.55,10.39,9.87,9.74,9.99,9.99,9.51,9.35,8.89,8.89,8.54,8.21,8.21,8.41,7.99,7.6,7.43,7.27,7.07,7.17,7.23,6.87,6.69,6.62,6.63,6.67,7.01,7.07,7.07,7.26,7.27,6.91,6.68,6.77,6.74,6.76,6.58,6.61,6.83,6.82,6.86,6.93,6.59,6.72,6.83,6.67,6.69,6.66,6.62,6.29,5.98,5.75,5.87,5.87,5.93,6.01,6.01,6.2,6.33,6.18,6.23,6.11,6.11,6.32,6.64,6.97,7.05,6.97,7.32,7.48,7.86,7.82,8.2,8.09,8.42,8.35,8.39,8.2,8.11,7.71,7.48,7.28,7.4,7.62,7.74,7.61,7.83,7.46,7.54,7.66,7.41,7.55,7.52,7.76,7.84,7.91,8.04,8,8.03,7.95,8.1,7.88,7.98,8.15,8.56,8.61,8.18,8.27,8,8.04,8.3,8.53,8.58,8.7,9.13,8.93,9.32,9.15,8.83,8.94,8.65,8.84,9.05,9.3,9.51,9.28,9.75,9.49,9.33,9.79,10.28,10.8,10.54,10.76,10.53,10.62,10.94,10.8,10.88,10.34,9.97,9.47,9,8.88,9,9.19,8.76,8.93,9.1,9.55,9.26,8.9,9.01,9.09,9.03,8.9,9.05,8.92,8.68,8.8,9.11,9.19,9.2,9.22,9.27,9.42,9.71,9.49,9.29,9.15,9.09,8.64,8.66,8.77,9.05,9.24,9.37,9.27,9.26,8.8,8.92,8.91,8.91,8.82,8.71,8.72,8.88,8.5,8.33,7.91,7.8,7.9,8.07,8.1,8.22,8.34,8.17,8.43,8.39,8.54,8.62,8.65,8.65,8.68,8.79,8.56,8.59,8.6,8.72,9.05,9.07,9.21,9.22,9.69,9.72,9.69,9.67,9.48,9.56,9.94,9.68,9.86,10.03,10.1,9.35,9.19,9.36,9.51,9.65,9.85,10.09,10.29,9.79,10.24,10.15,10.51,10.83,10.88,10.67,10.64,10.71,11,11.55,11.4,11.4,10.97,10.57,10.37,9.85,9.98,9.98,10.98,11.43,10.72,10.23,10.01,10.04,11.05,12.15,13.37,13.41,14.75,15.23,14.17,14.71,16.19,17.19,17.19,17.19,16.21,14.82,15.36,16.48,16.56,16.56,18.22,18.65,18.3,18.07,18.61,18.94,18.33,17.6,16.49,15.98,16.4,16.25,16.36,16,16.2,16.59,16.84,15.71,15.68,16.1,16.54,17.88,17.36,17.41,16.83,16.88,16.09,16.42,16.77,16.31,16.13,16.34,16.09,15.46,15.48,14.31,14.51,14.94,14.6,14.38,14.51,14.28,14.3,15.73,16.24,15.58,14.89,15.81,15.76,15.87,16.3,17.05,16.56,16.65,15.71,14.77,15.04,14.45,14.86,14.91,14.55,14.17,14.16,13.97,13.97,13.06,12.72,13.19,13.42,13.52,12.88,12.99,12.98,13.28,12.67,12.76,13.23,12.59,12.2,11.92,11.99,11.48,10.69,10.53,10.51,10.35,10.89,11.44,11.35,11.16,10.51,10.37,11.41,10.83,11.52,12.67,12.85,12.74,13.04,13.23,13.06,13.43,13.27,13.52,13.08,12.8,13.13,12.84,12.98,13.26,13.21,12.64,12.29,11.74,11.87,11.78,11.55,11.45,11.82,11.7,12.56,11.84,12.26,11.78,11.47,11.76,11.7,11.52,11.19,10.73,10.07,10.36,10.01,10.54,10.54,10.8,10.58,10.78,10.74,10.7,10.07,10.07,9.96,10.24,9.97,9.67,9.91,10.9,11.31,11.19,11.2,10.89,10.39,11.43,11.17,11.25,11.14,10.93,11.05,10.77,11.12,11.12,11.22,11.05,11.53,11.38,11.39,11.5,11.48,11.6,11.4,11.33,11.43,11.54,12.1,12.07,12.12,12.01,11.84,12.08,11.78,12.17,12.28,12.02,11.82,11.98,12.15,12.29,12.3,11.53,11.02,11.25,11.8,11.43,11.43,11.51,11.06,11.15,11.07,10.59,10.24,10.16,10.5,10.45,10.5,11.29,11.04,11.18,11,10.85,10.81,11.08,10.88,10.98,10.31,10.4,10.47,10.57,10.59,10.84,10.72,10.94,10.84,10.84,10.41,10.46,10.5,10.5,10.37,10.2,10.36,10.08,10.27,10.4,10.18,10.16,9.98,10.09,10.34,10.36,10.24,10.25,9.81,9.83,9.86,9.75,9.74,9.85,9.69,9.77,9.68,9.67,9.76,9.79,9.68,9.49,8.89,8.79,8.56,8.27,8.36,8.54,8.43,8.47,7.96,8.1,7.61,7.37,7.56,8.31,8.72,8.93,9.01,9.4,9.19,8.96,8.95,8.85,8.65,8.71,9.27,8.96,8.06,8.28,8.12,8.24,9.06,9.48,9.76,9.64,9.35,9.46,9.54,9.64,9.14,9.23,9.41,9.44,9.23,9.53,9.1,8.5,8.66,8.39,8.67,8.59,8.82,8.72,8.51,8.67,9.18,9.44,9.29,9.4,9.05,9.31,9.28,8.9,9.04,8.44,8.52,8.58,8.54,8.13,8.47,8.54,8.59,8.8,8.8,8.61,8.62,8.38,8.3,8.36,8.5,8.36,8.03,7.88,8.01,7.83,7.37,7.32,7.23,7.43,7.49,7.39,7.71,7.53,7.71,7.35,7.33,7.43,7.3,7.37,6.99,7.02,7.11,6.97,7.1,7.2,7.16,7.02,6.59,6.15,6.05,6.22,6.25,6.38,6.86,6.62,6.73,6.83,6.85,6.77,6.65,6.93,7.1,7.02,7.02,7.15,7.41,7.31,7.46,7.46,7.33,7.35,7.41,7.42,7.39,7.47,7.63,7.49,7.16,7.34,7.46,7.53,7.33,7.47,7.63,7.41,7.39,7.07,6.99,7.2,7.29,7.16,7.32,7.29,7.47,7.64,7.5,7.47,7.51,7.37,7.64,7.54,7.23,7.16,7.12,6.93,6.95,7.07,6.99,6.64,6.69,6.75,6.89,6.77,6.71,6.59,6.77,6.75,6.62,6.35,6.41,6.54,6.54,6.9,6.95,6.72,6.65,6.47,6.42,6.43,6.37,6.28,6.17,6.26,6.35,6.2,6.14,5.88,5.92,5.89,5.87,6,6.06,5.87,6.01,5.86,5.5,5.63,5.71,5.79,5.86,5.82,5.72,6.08,5.95,5.86,5.97,6.05,6.21,6.16,6.24,6.14,6.01,6.05,6.13,6.19,6.12,6.05,6.15,6.28,6.17,6.19,6.31,5.72,5.36,5.4,5.4,5.36,5.41,5.13,5.03,4.6,4.51,4.53,4.42,4.41,4.51,4.49,4.37,4.51,4.46,4.14,4.56,4.85,5.33,5.29,5.27,5.22,5.12,5.01,4.73,4.85,5.06,4.98,5,4.79,4.73,4.81,4.73,4.89,4.97,5.1,5.07,5.11,5.03,5.25,5.66,5.5,5.36,5.31,5.14,5.21,5.11,5.22,5.08,5.03,5.14,5.22,5.28,5.11,5.01,5.09,5.17,5.21,5.09,5.11,5.21,5.31,5.36,5.35,5.25,5.22,5.05,5.09,5.16,5.06,5.06,4.85,4.91,4.92,4.98,5.01,5.01,5.03,5.05,5.14,4.94,5,4.95,5.05,5.13,5.05,4.92,4.86,4.72,4.54,4.6,4.6,4.6,4.63,4.62,4.63,4.59,4.47,4.5,4.6,4.51,4.56,4.62,4.72,4.67,4.69,4.76,4.69,4.68,4.72,4.79,4.92,4.94,4.76,4.93,4.93,4.9,4.93,4.98,4.97,4.83,4.82,4.83,4.68,4.65,4.79,4.77,4.72,4.7,4.68,4.68,4.59,4.71,4.69,4.74,4.77,4.69,4.54,4.59,4.53,4.4,4.29,4.34,4.38,4.35,4.45,4.42,4.35,4.54,4.59,4.57,4.61,4.66,4.74,4.79,4.75,4.79,4.93,4.87,4.93,4.81,4.9,4.94,5.01,4.98,4.97,4.86,4.88,4.74,4.87,5.2,5.59,5.57,5.94,6.28,6.19,6.71,6.6,7,6.62,5.95,5.75,5.84,5.81,5.69,5.48,5.6,5.83,5.62,5.75,5.54,5.44,5.52,5.6,5.57,5.5,5.61,5.74,5.67,5.72,5.56,5.62,5.95,5.91,5.78,5.76,5.05,4.92,5.02,4.9,4.77,4.59,4.64,4.65,4.7,4.76,4.62,4.72,4.85,5.33,5.21,5.1,4.9,4.96,4.8,4.7,4.82,4.7,4.72,4.83,4.78,4.82,4.7,4.77,4.82,4.73,4.74,4.69,4.62,4.67,4.74,4.83,4.98,4.95,4.94,4.99,4.68,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,4.6,5.06,5.57,6.13,6.49,6.37,6.23,6.33,6.07,6.09,6.13,6.07,6.08,5.81,5.85,5.96,5.97,5.9,5.92,5.88,5.77,5.6,5.6,5.62,5.6,5.75,5.85,5.85,5.84,5.9,5.91,5.87,6.02,6.02,6,5.76,5.98,6.2,6.19,6.56,6.86,6.79,6.51,6.39,6.43,6.37,6.39,6.51,6.38,6.39,6.32,6.31,6.34,6.08,6.12,6.17,6.07,5.84,5.81,5.81,5.93,5.97,5.97,6.16,6.13,6.3,6.12,6.16,6,5.99,5.77,5.93,5.88,5.92,5.88,5.95,5.91,5.85,5.91,6.08,6.21,6.17,6.21,6.2,6.45,6.42,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.46,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,6.8,7.48,8.23,9.05,9.1,9.68,9.41,8.99,9.1,9.05,9.13,9.47,9.57,9.69,9.82,9.45,9.16,9.25,9.35,9.68,9.07,8.38,8.5,8.27,8.49,8.79,8.98,8.87,8.97,8.44,8.82,8.84,9.18,8.66,8.37,8.3,8.66,8.95,9.07,9.51,9.58,9.16,9.31,9.74,9.92,10.07,9.98,10.18,10.59,10.86,9.77,9.43,9.98,10.33,10.76,11.19,11.59,11.18,11.6,11.27,11.5,11.66,11.98,10.97,11.11,10.56,9.5,9.6,9.95,9.13,8.24,8.7,9.57,8.82,8.14,7.32,6.64,5.97,5.38,5.38,5.91,6.5,7.14,6.43,6.25,6.69,6.88,6.94,7.3,8.03,7.65,6.89,6.35,6.78,6.55,6.3,6.08,6.54,6.33,6.44,6.69,7.02,7.15,7.15,7.41,7.47,7.76,7.76,7.76,7.76,7.76,7.76,7.76,7.76,6.39,6.03,5.42,4.88,4.4,4.03,4.12,4.33,4.13,4.16,3.74,3.39,3.73,3.79,4.17,4.33,4.16,4.05,4.1,4.11,4.21,4.26,4.39,4.82,4.91,5.01,5.13,4.88,5.36,5.31,5.22,5.3,4.77,5.04,5.54,5.49,5.23,5.15,5.2,5.13,4.93,4.9,5.15,5.23,5.38,5.35,5.67,5.59,5.7,5.53,5.66,5.82,5.63,5.77,5.76,5.67,5.84,6.06,6.27,5.67,5.83,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.05,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.43,6.64,6.41,5.81,5.42,5.21,5.41,5.44,5.31,5.46,5.77,6.12,6.07,6.03,5.72,5.95,5.98,5.92,6.21,6.17,6.12,6.33,6.96,7.42,7.14,7.06,7.05,7.21,7.17,7.28,7.27,7.22,6.64,6.43,6.46,6.58,6.75,6.85,6.88,6.82,7.03,6.95,6.99,6.31,5.89,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.97,5.73,5.52,5.56,5.66,6.03,6.42,6.24,6.24,6.1,6.14,5.95,5.46,5.5,5.78,5.85,6.43,7.08,7.03,7.73,7.73,7.31,8.04,7.48,7.32,7.13,7.14,7.29,7.29,7.63,7.67,7.38,7.44,7.96,7.74,7.8,7.6,7.27,7.99,8.27,8.16,8.23,7.95,8.1,7.44,7.4,7.1,6.89,7.05,7.29,7.24,7.04,7.42,7.34,7.3,7.32,7.3,7.43,7.47,7.77,7.66,7.68,7.49,7.4,7.48,7.37,7.37,7.97,8.23,8.29,8.12,8.16,8.34,8.34,8.36,8.38,8.25,7.73,7.81,7.9,7.93,7.97,8.03,8.17,8.44,8.36,8.64,8.62,8.46,8.51,8.69,8.75,8.8,8.67,8.52,8.41,8.57,8.57,8.45,8.38,9.21,10.13,10.3,9.91,9.6,7.29,7.61,7.51,8.26,9.09,9.58,9.16,9.16,9.16,9.39,9,8.71,8.73,8.67,8.59,8.29,8.46,8.1,8.02,7.82,7.68,7.36,7.47,7.4,7.44,7.61,7.69,7.89,7.69,7.4,6.66,6.59,6.7,6.84,7.04,7.05,7.03,7.18,7.27,7.06,7,7.12,7.29,7.21,7.06,7.07,7.15,7.33,7.19,7.15,7.46,7.41,7.51,6.88,6.31,6.46,6.39,6.38,6.46,6.66,6.57,6.62,6.66,6.56,6.64,6.68,6.73,6.83,7.06,7.08,7.02,6.83,7.51,7.46,7.59,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.55,7.19,7.09,6.91,6.82,6.59,6.65,6.64,6.76,6.67,6.51,6.37,6.46,6.54,6.52,6.64,6.37,6.47,6.64,6.64,6.47,6.48,6.54,6.53,6.44,6.43,6.3,6.28,6.05,5.92,5.86,5.28,5.81,5.81,5.82,5.75,5.77,5.79,5.68,5.41,5.2,5.29,5.23,5.33,5.6,5.54,5.56,5.57,5.43,5.35,5.27,5.12,4.97,5.01,5.07,5.22,5.05,5.08,5.13,5.16,5.28,5.31,5.34,5.2,5.47,5.39,5.44,5.61,5.62,5.5,5.47,5.3,5.33,5.56,5.56,5.59,5.89,5.77,5.78,5.72,5.76,5.98,6.09,6.12,5.75,5.87,6.04,5.9,5.43,5.6,6.16,6.13,6.06,5.99,6.26,6.22,6.01,6.17,6.39,6.13,6.22,6.52,6.41,6.62,6.6,7,6.79,6.28,6.38,6.33,6.08,6.13,6.04,6.13,6.09,5.91,5.84,5.96,6.07,5.99,6.04,5.99,6.18,6.28,6.19,6.34,6.13,6.19,6.37,6.28,6.51,6.43,6.31,6.36,6.23,6.55,6.26,6.21,5.88,5.94,5.92,5.75,5.78,5.83,5.86,5.89,5.75,5.74,5.55,5.49,5.33,5.2,5.25,5.27,5.22,5.27,5.28,5.17,5.06,5.15,5.25,5.63,5.34,5.18,5.24,5.24,5.26,5.17,5.13,5.14,5.08,5.09,4.79,4.66,4.69,4.71,4.6,4.67,4.68,4.72,4.81,4.7,4.74,4.68,4.42,4.47,4.46,4.49,4.53,4.4,4.45,4.44,4.52,4.73,4.62,4.48,4.43,4.4,4.26,4.28,4.34,4.39,4.36,4.4,4.43,4.44,4.46,4.52,4.42,4.34,4.4,4.39,4.13,4.15,4.16,4.16,4.31,4.27,4.26,4.21,4.21,4.08,4.09,4.11,3.86,3.64,3.6,3.71,3.44,3.44,3.57,3.43,3.49,3.56,3.58,3.68,3.74,3.75,3.71,3.74,3.83,3.82,3.84,3.87,3.95,3.84,3.86,3.94,3.98,3.97,3.91,3.94,3.92,3.95,4.03,4.12,3.95,3.97,4.05,4.03,4.09,4.06,3.97,3.86,4.02,4.31,4.24,4.14,4.23,4,3.91,3.98,3.95,3.85,3.66,3.73,3.73,3.65,3.63,3.56,3.56,3.58,3.6,3.65,3.65,3.68,3.74,3.69,3.67,3.68,3.68,3.66,3.73,3.74,3.92,3.77,3.79,3.7,3.62,3.62,3.45,3.49,3.52,3.49,3.53,3.55,3.59,3.67,3.74,3.56,3.4,3.42,3.46,3.11,3.17,3.07,3.11,3.14,3.16,3.21,3.15,3.2,3.14,3.2,3.23,3.17,3.2,3.21,3.23,3.14,3.26,3.28,3.26,3.23,3.23,3.16,3.17,3.22,3.28,3.39,3.47,3.35,3.29,3.34,3.27,3.18,3.19,3.11,3.18,3.18,3.42,3.51,3.37,3.35,3.31,3.25,3.25,3.23,3.27,3.3,3.31,3.26,3.29,3.36,3.3,3.23,3.22,3.21,3.24,3.16,3.16,3.19,3.13,3.15,3.16,3.2,3.19,3.14,3.16,3.19,3.18,3.22,3.16,3.16,3.15,3.16,3.09,3.12,3.14,2.88,2.84,2.79,2.65,2.68,2.59,2.65,2.75,2.7,2.74,2.7,2.77,2.74,2.74,2.76,2.78,2.88,2.9,2.94,2.92,2.91,2.89,3.01,3.02,3.05,3.09,3.15,3.13,3.07,3.08,3.09,2.93,2.91,2.97,3,2.89,2.91,3,3,3.09,3.03,3.04,3,2.95,3.03,2.97,3.03,2.9,2.89,2.87,2.81,2.83,2.81,2.81,2.74,2.71,2.69,2.74,2.74,2.81,2.81,2.86,2.85,2.85,2.9,2.9,2.88,2.88,2.92,2.92,2.91,2.91,2.96,2.93,2.93,3.03,3.03,2.95,2.95,2.91,2.91,2.91,2.91,2.88,2.88,2.88,2.88,2.89,2.8,2.8,2.8,2.8,2.74,2.74,2.69,2.69,2.76,2.76,2.82,2.82,2.85,2.85,2.89,2.89,2.88,2.88,2.88,2.88,2.95,2.95,2.96,2.96,3.02,3.02,3.01,3.01,3.03,3.03,3.16,3.23,3.23,3.16,3.16,3.2,3.2,3.3,3.3,3.29,3.29,3.32,3.32,3.39,3.39,3.43,3.43,3.23,3.23,3.4,3.4,3.41,3.37,3.37,3.3,3.3,3.47,3.47,3.45,3.43,3.43,3.41,3.47,3.47,3.48,3.48,3.42,3.42,3.39,3.39,3.31,3.31,3.27,3.27,3.36,3.36,3.47,3.48,3.54,3.52,3.52,3.65,3.56,3.54,3.51,3.53,3.53,3.54,3.54,3.61,3.7,3.74,3.7,3.52,3.45,3.45,3.46,3.46,3.21,3.21,3.16,3.16,3.06,3.06,3.1,3.1,2.84,2.91,2.92,2.89,2.96,2.96,2.97,2.97,2.93,2.93,2.98,2.98,3.05,3.05,2.95,2.95,2.9,2.9,3.07,3.07,2.98,2.98,2.88,2.88,2.83,2.83,2.93,2.92,2.92,2.99,3.06,3.02,2.96,2.86,2.96,2.89,2.89,3,3,3.05,3.09,3.1,3.1,3.1,3.1,3.04,3.1,3.11,3.15,3.15,3.17,3.17,3.27,3.27,3.22,3.22,3.2,3.2,3.11,3.15,3.15,3.14,3.08,3.08,3.08,3.08,3.09,3.09,2.91,2.91,2.98,2.95,2.92,2.94,2.98,2.98,2.98,2.98,2.94,2.94,2.9,2.9,2.91,2.91,2.8,2.8,2.85,2.89,2.86,2.86,2.85,2.85,2.86,2.86,2.85,2.85,2.82,2.82,2.8,2.8,2.8,2.8,2.63,2.63,2.66,2.66,2.62,2.62,2.62,2.62,2.59,2.64,2.64,2.72,2.7,2.7,2.7,2.7,2.7,2.68,2.68,2.64,2.64,2.72,2.73,2.73,2.72,2.67,2.76,2.76,2.75,2.75,2.77,2.77,2.79,2.79,2.79,2.85,2.84,2.84,2.85,2.85,2.86,2.86,2.85,2.76,2.8,2.8,2.82,2.82,2.82,2.77,2.77,2.81,2.81,2.69,2.69,2.63,2.69,2.69,2.7,2.7,2.69,2.73,2.74,2.74,2.74,2.74,2.78,2.78,2.73,2.73,2.7,2.68,2.68,2.68,2.68,2.64,2.64,2.65,2.66,2.66,2.66,2.66,2.73,2.73,2.68,2.61,2.6,2.63,2.63,2.62,2.59,2.56,2.55,2.54,2.47,2.47,2.49,2.49,2.45,2.45,2.45,2.39,2.4,2.45,2.43,2.51,2.55,2.62,2.57,2.76,2.77,2.78,2.78,2.74,2.72,2.67,2.68,2.68,2.71,2.71,2.73,2.71,2.71,2.68,2.68,2.68,2.67,2.67,2.71,2.71,2.66,2.66,2.93,2.93,2.79,2.67,2.7,2.65,2.68,2.69,2.68,2.67,2.71,2.75,2.76,2.78,2.78,2.73,2.78,2.76,2.77,2.76,2.72,2.71,2.69,2.71,2.63,2.62,2.54,2.29,2.19,2.31,2.31,2.29,2.3,2.34,2.35,2.36,2.35,2.36,2.42,2.44,2.42,2.46,2.47,2.47,2.38,2.38,2.41,2.41,2.41,2.28,2.36,2.37,2.41,2.49,2.49,2.43,2.45,2.47,2.42,2.39,2.33,2.32,2.27,2.3,2.32,2.28,2.31,2.37,2.36,2.35,2.31,2.31,2.33,2.33,2.32,2.36,2.35,2.35,2.59,2.59,2.6,2.6,2.55,2.55,2.5,2.52,2.52,2.52,2.52,2.42,2.42,2.38,2.38,2.37,2.37,2.36,2.36,2.35,2.35,2.42,2.5,2.5,2.41,2.41,2.31,2.31,2.26,2.26,2.31,2.31,2.37,2.37,2.44,2.46,2.47,2.51,2.51,2.54,2.55,2.55,2.66,2.65,2.65,2.73,2.78,2.78,2.51,2.51,2.34,2.34,2.37,2.37,2.4,2.4,2.38,2.41,2.44,2.45,2.44,2.44,2.48,2.48,2.48,2.47,2.47,2.45,2.46,2.42,2.4,2.35,2.49,2.49,2.45,2.45,2.44,2.44,2.45,2.45,2.7,2.61,2.65,2.55,2.55,2.6,2.56,2.56,2.55,2.55,2.58,2.58,2.63,2.63,2.78,2.78,2.89,2.89,2.96,2.96,2.95,2.95,2.89,2.96,2.93,2.87,2.87,2.77,2.8,2.93,2.93,2.97,2.96,2.96,2.87,2.91,2.93,3.02,2.98,3.01,3.09,3.22,3.11,3.14,3.06,3.09,3.01,2.95,3,3.05,3.07,3.07,3.06,2.98,2.98,2.97,2.97,2.85,2.92,2.96,2.97,2.96,2.93,2.89,2.9,2.87,2.96,2.88,2.74,2.78,2.86,2.84,2.81,2.81,2.79,2.83,2.8,2.73,2.76,2.58,2.63,2.54,2.56,2.55,2.62,2.74,2.71,2.67,2.66,2.69,2.66,2.68,2.58,2.63,2.63,2.59,2.56,2.56,2.55,2.55,2.56,2.56,2.53,2.53,2.43,2.43,2.46,2.46,2.52,2.52,2.5,2.5,2.55,2.55,2.54,2.54,2.58,2.58,2.55,2.55,2.71,2.71,2.64,2.64,2.66,2.66,2.76,2.72,2.77,2.75,2.75,2.79,2.79,2.85,2.85,2.84,2.74,2.74,2.72,2.72,2.71,2.71,2.77,2.77,2.75,2.75,2.71,2.71,2.72,2.72,2.69,2.69,2.64,2.64,2.58,2.58,2.64,2.58,2.54,2.54,2.5,2.5,2.48,2.48,2.53,2.56,2.56,2.57,2.49,2.54,2.46,2.46,2.56,2.56,2.5,2.5,2.51,2.51,2.53,2.53,2.53,2.53,2.52,2.52,2.48,2.43,2.43,2.4,2.4,2.42,2.42,2.33,2.32,2.32,2.24,2.24,2.23,2.23,2.28,2.28,2.3,2.3,2.3,2.3,2.3,2.38,2.38,2.35,2.35,2.23,2.23,2.25,2.25,2.26,2.26,2.25,2.18,2.18,2.26,2.25,2.25,2.21,2.21,2.14,2.14,2.18,2.18,2.22,2.21,2.21,2.27,2.38,2.38,2.4,2.4,2.52,2.77,3.04,3.04,3.35,3.35,3.68,3.68,4.05,4.05,3.67,3.77,3.77,3.94,3.94,3.54,3.54,3.32,3.06,3.06,3.1,3.1,3.19,3.19,3.1,3.1,3.25,3.25,3.17,3.13,3.13,3,3.05,3.05,3.06,2.9,2.86,2.91,2.92,2.95,2.96,2.88,3.01,2.96,2.96,3.07,3.03,2.97,2.83,2.79,2.83,2.84,2.87,2.9,2.9,2.9,2.87,2.9,2.78,2.72,2.77,2.75,2.7,2.79,2.93,3.17,2.99,3.02,2.98,2.97,2.84,2.86,2.86,2.82,3.11,3.05,3.03,3.15,3.09,3.1,3.16,3.3,3.24,3.25,3.37,3.45,3.8,4.18,4.3,4.02,3.95,3.57,3.66,3.66,3.77,3.71,3.73,3.67,3.72,3.55,3.57,3.54,3.43,3.43,3.59,3.59,3.73,3.64,4.01,4.15,3.93,3.95,4,3.97,4.3,4.21,4.23,4.45,4.52,4.33,4.34,4.07,4.4,4.45,4.37,4.2,4.63,4.57,5.02,5.53,5.47,5.26,5.25,5.27,5.15,5.21,5.11,5.12,5.28,5.42,5.18,5.38,5.36,5.59,5.97,6.36,5.72,5.77,5.2,5.03,5.38,5.71,6.07,6.07,6.22,6.13,6.27,6.19,6.08,6.04,5.91,5.63,5.12,5.03,4.74,5.1,5,5.01,4.85,4.81,4.87,4.88,4.97,5.02,5.02,5.06,4.92,4.75,4.62,4.46,4.25,4.31,4.39,4.23,4.14,4.11,3.93,3.96,3.99,3.97,4,4.06,4.19,3.97,4.07,4.09,4.2,4.43,4.88,4.92,4.98,5.21,5.22,5.09,5.2,5.27,5.8,5.98,5.88,5.91,6.1,6.08,5.89,5.65,5.62,5.65,5.6,5.4,5.32,5.46,6.01,5.9,5.76,5.78,5.9,5.77,5.8,5.61,5.38,5.49,5.29,5.2,5.22,5.22,5.74,6.24,6.46,7.1,6.47,6.28,6,5.96,5.6,5.57,5.43,5.49,5.54,5.63,5.92,5.65,6.21,6.15,6.03,6.13,6.06,6.05,6.15,6.09,6.12,5.94,6.53,6.68,6.85,6.68,6.43,6.36,6.36,6.08,5.99,6,5.96,5.85,5.49,5.85,5.94,6.54,6.63,6.28,5.85,5.84,5.98,5.82,5.68,5.9,5.84,5.69,5.6,5.62,5.79,5.44,5.98,5.97,6.02,5.9,5.79,5.66,5.61,5.66,5.42,4.88,4.58,4.88,4.99,5.23,4.99,4.82,4.85,4.86,4.82,4.85,4.81,4.91,5,4.95,4.96,5.09,5.31,5.11,5.09,5.1,5.11,5.2,5.14,5.12,5.12,5.22,5.17,5.29,5.21,5.54,5.55,5.5,5.39,5.37,5.52,5.45,5.34,5.26,5.29,5.31,5.38,5.46,5.08,4.94,4.81,4.83,4.85,4.71,4.76,4.72,4.63,4.51,4.57,4.62,4.62,4.76,4.81,4.81,4.85,4.71,4.6,4.63,4.63,4.62,4.56,4.59,4.4,4.41,4.44,4.5,4.47,4.5,4.61,4.63,4.63,4.65,4.62,4.59,4.54,4.44,4.38,4.39,4.26,4.29,4.25,4.26,4.22,4.1,4.02,4.12,4.18,4.26,4.29,4.2,4.2,4.23,4.16,4.01,3.87,3.83,3.89,3.89,3.91,3.86,3.75,3.78,3.61,3.69,3.73,3.53,3.58,3.62,3.62,3.75,3.75,3.72,3.68,3.63,3.48,3.39,3.33,3.32,3.36,3.22,3.27,3.34,3.4,3.4,3.5,3.56,3.58,3.54,3.56,3.61,3.55,3.6,3.62,3.61,3.59,3.64,3.56,3.59,3.58,3.55,3.55,3.58,3.78,3.74,3.68,3.72,3.67,3.67,3.68,3.73,3.6,3.6,3.58,3.51,3.44,3.4,3.37,3.36,3.27,3.28,3.32,3.36,3.3,3.27,3.29,3.38,3.38,3.39,3.39,3.44,3.41,3.37,3.37,3.35,3.41,3.47,3.5,3.52,3.63,3.66,3.68,4.05,4.15,4.07,3.94,3.97,3.92,3.94,3.94,3.94,3.96,3.91,3.77,3.8,3.86,3.9,3.94,3.88,3.85,3.8,3.83,3.88,3.81,3.83,3.8,3.73,3.76,3.76,3.67,3.68,3.65,3.6,3.58,3.68,3.67,3.67,3.53,3.54,3.5,3.52,3.49,3.53,3.56,3.57,3.37,3.3,3.33,3.29,3.28,3.42,3.37,3.42,3.45,3.47,3.48,3.53,3.49,3.51,3.5,3.47,3.46,3.42,3.38,3.39,3.39,3.47,3.49,3.45,3.4,3.4,3.49,3.49,3.43,3.4,3.34,3.24,3.34,3.34,3.37,3.7,3.7,3.75,3.74,3.74,3.72,3.71,3.67,3.64,3.67,3.63,3.58,3.56,3.69,3.68,3.71,3.7,3.72,3.67,3.64,3.61,3.57,3.51,3.51,3.52,3.48,3.5,3.49,3.45,3.44,3.43,3.5,3.53,3.51,3.52,3.63,3.62,3.59,3.58,3.61,3.6,3.59,3.57,3.6,3.61,3.58,3.58,3.55,3.55,3.55,3.48,3.49,3.54,3.47,3.49,3.41,3.4,3.43,3.36,3.35,3.33,3.22,3.37,3.41,3.41,3.49,3.54,3.58,3.63,3.6,3.6,3.61,3.63,3.6,3.58,3.6,3.6,3.67,3.61,3.66,3.65,3.64,3.58,3.62,3.57,3.6,3.62,3.61,3.59,3.59,3.6,3.54,3.62,3.59,3.49,3.55,3.53,3.88,3.8,3.76,3.67,3.59,3.72,3.69,3.59,3.61,3.56,3.59,3.73,3.76,3.78,3.8,3.77,3.69,3.75,3.77,3.8,3.77,3.76,3.74,3.64,3.56,3.53,3.25,3.08,3.13,3.35,3.4,3.3,3.16,2.93,2.83,2.65,2.38,2.15,1.93,2.12,2.34,2.4,2.55,2.55,2.65,2.85,2.84,2.83,2.92,2.8,2.71,2.63,2.66,2.69,2.7,2.74,2.79,2.75,2.79,2.86,2.89,2.9,2.91,2.9,2.86,2.77,2.7,2.76,2.84,2.96,3.1,3.4,3.27,3.3,3.2,3.23,3.26,2.93,2.64,2.77,2.69,2.7,2.7,2.68,2.74,3.02,2.96,2.96,2.87,2.98,3.08,3.05,3.09,3.09,2.97,2.97,2.96,2.99,3.29,3.62,3.98,4.38,4.32,3.89,3.51,3.37,3.47,3.23,3.27,3.11,3.12,3.01,2.91,3.09,3.06,3.12,3.05,2.94,2.98,2.99,2.89,2.88,2.73,2.74,2.82,2.78,2.81,2.89,2.89,2.89,2.84,2.75,2.81,2.73,2.89,2.82,2.94,2.91,2.86,2.85,2.78,2.76,2.8,2.82,2.74,2.69,2.72,2.77,2.77,2.88,2.89,2.87,2.77,2.82,2.85,2.87,2.85,2.82,2.87,2.82,2.83,2.79,2.78,2.74,2.74,2.68,2.64,2.73,2.69,2.71,2.74,2.83,2.72,2.75,2.71,2.7,2.63,2.65,2.67,2.66,2.65,2.62,2.57,2.7,2.71,2.69,2.79,2.81,2.85,2.95,3.19,3.4,3.06,3.07,3.12,3.05,3.06,3.04,3.07,3.12,3.25,3.18,3.2,3.28,3.38,3.27,3.4,3.4,3.48,3.48,3.53,3.5,3.52,3.46,3.49,3.48,3.47,3.47,3.41,3.32,3.41,3.75,3.79,3.6,3.63,3.53,3.44,3.78,3.81,3.78,3.75,3.67,3.67,3.75,3.69,3.73,3.75,3.81,3.77,3.62,3.61,3.69,3.66,3.42,3.4,3.25,3.25,3.35,3.62,3.78,3.95,3.81,3.72,3.79,3.94,4,4.4,4.84,5.33,4.79,4.31,3.98,3.84,3.91,3.92,3.93,4.04,3.98,3.97,3.91,3.91,3.84,3.85,3.88,3.8,3.8,3.81,3.75,3.79,3.76,3.8,3.79,3.92,4.02,4.05,4.03,4.43,4.87,4.53,4.67,4.66
| 金瑞矿业历史市净率 2025-03-12 | ||
|---|---|---|
| 当前值 | 5年百分位 | 10年百分位 |
| 4.66 | 百分位83.57% | 百分位67.52% |
| 近5年 | ||
| 最低值1.93 | 最高值7.1 | 平均值3.57 |
| 近10年 | ||
| 最低值1.93 | 最高值11.98 | 平均值4.27 |
| 历年市净率 | ||
|---|---|---|
| 2010年 | ||
| 最低值5.75 | 最高值57.04 | 平均值17.3 |
| 2011年 | ||
| 最低值7.8 | 最高值18.94 | 平均值12.42 |
| 2012年 | ||
| 最低值6.05 | 最高值12.3 | 平均值9.39 |
| 2013年 | ||
| 最低值4.14 | 最高值7.64 | 平均值5.64 |
| 2014年 | ||
| 最低值4.29 | 最高值7 | 平均值5.49 |
| 2015年 | ||
| 最低值3.39 | 最高值11.98 | 平均值7.09 |
| 2016年 | ||
| 最低值5.21 | 最高值10.3 | 平均值7.13 |
| 2017年 | ||
| 最低值4.26 | 最高值7.59 | 平均值5.92 |
| 2018年 | ||
| 最低值2.59 | 最高值4.52 | 平均值3.43 |
| 2019年 | ||
| 最低值2.39 | 最高值3.74 | 平均值2.94 |
| 2020年 | ||
| 最低值2.19 | 最高值3.22 | 平均值2.6 |
| 2021年 | ||
| 最低值2.14 | 最高值6.36 | 平均值3.82 |
| 2022年 | ||
| 最低值3.22 | 最高值7.1 | 平均值4.77 |
| 2023年 | ||
| 最低值3.22 | 最高值4.15 | 平均值3.58 |
| 2024年 | ||
| 最低值1.93 | 最高值4.38 | 平均值3.08 |
| 2025年 | ||
| 最低值3.62 | 最高值5.33 | 平均值4.06 |
免责申明：
本站部分内容转载自国内知名媒体，如有侵权请联系客服删除。