'2020-04-20','2020-04-21','2020-04-23','2020-04-24','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-07','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-11','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-20','2020-05-21','2020-05-22','2020-05-22','2020-05-25','2020-05-26','2020-05-27','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-10','2020-06-11','2020-06-11','2020-06-12','2020-06-12','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-22','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-24','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-01','2020-07-02','2020-07-02','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-17','2020-07-20','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-28','2020-07-29','2020-07-30','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-07','2020-08-10','2020-08-10','2020-08-11','2020-08-12','2020-08-12','2020-08-13','2020-08-13','2020-08-14','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-19','2020-08-20','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-09','2020-09-10','2020-09-11','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-09','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-19','2020-10-20','2020-10-20','2020-10-21','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-03','2020-11-03','2020-11-04','2020-11-04','2020-11-05','2020-11-06','2020-11-09','2020-11-09','2020-11-10','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-13','2020-11-16','2020-11-17','2020-11-18','2020-11-18','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-11-30','2020-12-01','2020-12-01','2020-12-02','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-25','2020-12-28','2020-12-29','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-05','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-12','2021-01-13','2021-01-14','2021-01-14','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-25','2021-01-25','2021-01-26','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-02','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-08','2021-02-09','2021-02-10','2021-02-18','2021-02-19','2021-02-19','2021-02-22','2021-02-23','2021-02-24','2021-02-25','2021-02-26','2021-03-01','2021-03-02','2021-03-03','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-11','2021-03-12','2021-03-12','2021-03-15','2021-03-15','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@6.35,6.75,6.72,6.05,5.78,5.59,5.74,6.02,6.16,6.16,6.16,6.59,6.59,6.55,6.55,6.47,6.44,6.58,6.42,6.49,6.5,6.5,6.19,6.19,6.09,6.14,6.14,5.91,6.09,6.1,6.1,5.99,6.59,6.59,6.74,6.75,6.97,6.97,6.84,6.78,6.78,6.72,6.72,6.76,6.76,6.82,6.82,6.77,6.77,6.78,6.78,6.63,6.63,6.63,6.53,6.53,6.27,6.27,6.38,6.45,6.45,6.33,6.33,6.22,6.22,6.28,6.28,6.28,6.23,6.23,6.3,6.3,6.28,6.63,6.63,6.68,7.35,7.35,8.09,8.36,8.36,8.26,8.47,7.89,7.29,7.68,8.44,7.99,8.01,8.01,8.21,7.6,7.6,7.53,7.76,7.99,8.16,8.16,8.05,8.05,8.86,8.86,8.68,8.68,8.83,8.83,9.07,9.07,8.75,8.75,8.79,8.79,8.36,7.97,7.97,7.91,7.91,8.11,8.11,8.61,8.61,8.61,8.91,8.25,8.17,8.26,8.26,7.96,7.96,7.79,7.85,8.06,8,8.03,8.03,7.84,7.84,7.73,7.73,7.84,7.61,7.61,7.34,7.11,6.96,7,6.98,7.05,7.05,6.95,6.95,6.95,6.95,7.09,7.09,7.23,7.23,7.02,7.02,6.91,6.91,6.68,6.68,6.76,6.76,6.57,6.57,6.75,6.75,6.75,6.75,6.84,6.84,7.07,6.96,6.76,6.76,6.74,6.74,6.66,6.66,6.85,6.85,6.76,6.76,6.67,6.67,6.61,6.61,6.61,6.41,6.32,6.32,6.22,6.22,6.19,6.03,6.03,5.83,6.19,6.19,6.15,6.15,6.24,6.18,6.44,6.44,6.33,6.33,6.12,6.05,6.12,6.12,6.17,6.6,6.6,6.6,6.69,6.61,6.78,6.59,6.52,6.63,6.63,6.61,6.61,6.74,6.74,6.78,6.78,6.97,6.97,7.01,6.95,6.67,6.58,6.48,6.37,6.28,6.46,6.46,6.58,6.42,6.45,6.39,6.39,6.43,6.43,6.12,6.12,6.19,6.34,6.25,6.25,6.15,6.15,6.15,6.16,6.3,6.69,6.95,6.95,6.71,6.71,6.6,6.53,6.53,6.74,6.67,6.7,6.7,6.42,6.41,6.41,6.31,6.31,6.29,6.29,6.84,6.84,6.79,6.59,6.59,6.05,6.05,6.06,6.06,6.36,6.36,6.05,6.03,6.08,6.08,5.86,5.93,5.86,5.44,5.44,5.46,5.41,5.55,5.65,5.65,5.71,5.66,5.63,5.8,5.69,5.71,5.74,5.73,5.73,5.68,5.68,5.62,5.62,5.64,5.32,5.32,5.28,5.28,5.35,5.35,5.3,5.3,5.28,5.28,5.31,5.33,5.33,5.31,5.31,5.28,5.28,5.36,5.3,5.34,5.33,5.33,5.5,5.5,5.4,5.44,5.48,5.62,5.79,6.14,6.08,6.12,6.19,6.26,6.19,6.44,6.38,6.25,6.55,6.48,6.54,5.97,6.01,6,5.71,5.39,5.34,5.28,5.33,5.49,5.44,5.38,5.49,5.52,5.5,5.53,5.47,5.4,5.43,5.52,5.53,5.59,5.5,5.63,5.64,5.51,5.46,5.45,5.45,5.43,5.59,5.61,5.47,5.47,5.57,5.53,5.6,5.69,5.61,5.57,5.52,5.55,5.57,5.52,5.54,5.31,5.06,5.13,5.11,5.12,5.17,5.1,5.13,5.11,5.03,4.92,4.97,4.93,4.96,4.97,4.98,4.93,4.9,4.8,4.51,4.55,4.64,4.75,4.81,4.83,4.91,4.84,4.85,4.94,4.91,4.86,4.81,4.77,4.67,4.73,4.77,4.73,4.83,4.84,4.85,4.82,4.69,5.16,5.38,5.92,5.8,5.61,5.87,5.85,5.82,6.1,5.81,5.75,5.54,5.41,5.23,5.39,5.29,5.4,5.24,5.28,5.17,4.94,4.96,5,5.07,4.95,4.97,5.06,5.03,5.03,5,4.96,4.9,4.9,4.89,4.86,4.77,4.66,4.74,4.75,4.82,4.77,4.8,4.78,4.87,4.88,4.84,4.86,5.09,5.2,5.09,5.09,5.17,5.11,5.12,5.15,5.1,5.02,5.03,5.02,5.13,5.12,5.07,5.1,5.04,4.83,4.92,4.93,4.85,4.84,4.84,4.81,4.85,4.78,4.76,4.81,4.8,4.81,4.76,4.78,4.83,5.07,4.92,4.88,4.96,4.96,4.95,4.92,4.85,4.84,4.85,4.84,4.74,4.88,4.9,4.85,4.78,4.75,4.78,4.63,4.67,4.5,4.5,4.54,4.58,4.61,4.58,4.52,4.48,4.51,4.54,4.54,4.53,4.59,4.54,4.59,4.66,4.58,4.59,4.61,4.56,4.54,4.49,4.43,4.23,4.03,4.07,4.11,4.05,3.85,3.92,3.97,4.01,4.08,4.04,4.07,4,3.97,3.93,3.92,3.99,3.93,3.91,3.96,3.95,3.84,3.63,3.67,3.66,3.75,3.69,3.73,3.69,3.55,3.45,3.16,3,3.12,3.14,3.38,3.35,3.3,3.4,3.44,3.43,3.46,3.46,3.42,3.43,3.46,3.46,3.5,3.56,3.45,3.47,3.57,3.56,3.63,3.62,3.62,3.67,3.75,3.7,3.65,3.54,3.63,3.65,3.55,3.58,3.54,3.56,3.6,3.54,3.43,3.52,3.62,3.67,3.8,3.76,3.74,3.73,3.72,3.7,3.67,3.68,3.66,3.58,3.53,3.52,3.54,3.48,3.55,3.6,3.82,3.73,3.69,3.63,3.62,3.62,3.73,3.7,3.76,3.71,3.77,3.78,3.77,3.75,3.87,3.81,3.83,3.76,3.72,3.7,3.71,3.67,3.6,3.62,3.63,3.51,3.48,3.54,3.62,3.78,3.75,3.76,4.14,4.17,4.14,3.91,3.86,3.81,3.81,3.81,3.65,3.56,3.62,3.56,3.52,3.56,3.49,3.31,3.36,3.28,3.25,3.24,3.18,3.2,3.31,3.31,3.36,3.5,3.48,3.45,3.53,3.49,3.66,3.87,3.89,3.87,3.76,4.03,4.02,4.04,4.06,4.06,4.02,4.01,4.01,3.92,3.95,3.93,4.01,4.06,4.11,4.07,4.08,4.21,4.11,4,4.03,3.94,3.99,4.28,4.29,4.19,4.53,4.41,4.35,4.3,4.23,4.21,4.15,4.13,4.16,4.04,3.97,3.96,3.88,3.88,3.86,3.9,3.92,3.92,3.91,3.94,4.07,4.08,4.09,4.07,4.06,4,3.94,4,4.01,4.2,4.14,4.21,4.23,4.24,4.28,4.31,4.35,4.39,4.35,4.37,4.33,4.28,4.37,4.35,4.4,4.37,4.45,4.37,4.27,4.31,4.46,4.88,4.65,4.69,4.75,4.67,4.96,5.46,5.87,6.45,6.44,6.39,7.03,7.35,8.09,7.87,8.67,8.6,7.71,8.48,7.69,7.29,7.32,7.89,7.43,6.89,6.85,6.9,6.97,7.87,6.16,6.2,6.04,6.2,4.87,4.91,4.73,4.8,4.84,4.77,4.67,4.73,4.73,4.81,4.79,5,4.98,5.09,5.08,5.03,4.88,4.81,4.91,4.87,5.08,5.22,5.23,5.43,5.69,5.98,5.76,5.52,5.52,5.83,5.43,5.26,5.47,5.49,5.36,5.47,5.5,5.35,5.21,4.96,4.94,5.06,4.91,4.92,4.96,4.89,4.9,4.99,4.92,4.79,4.68,4.7,4.63,4.56,4.59,4.56,4.65,4.52,4.4,4.6,4.83,4.73,4.82,4.9,4.97,4.86,5.34,5.4,5.51,5.13,5.13,4.96,4.93,4.71,4.68,4.73,4.81,4.7,4.72,4.67,4.7,4.93,4.99,4.97,4.94,5.43,5.47,5.58,5.14,5.66,5.62,5.6,5.64,5.41,5.38,5.27,5.14,5.01,5.13,5.21,5.26,5.24,5.15,5.38,5.42,5.5,5.37,5.28,5.32,5.18,5.14,5.13,5,4.99,5.07,4.98,5,4.98,5.08,4.9,4.85,4.86,4.97,5.02,5.01,4.94,4.89,4.86,4.73,4.72,4.62,4.7,4.68,4.73,4.41,4.45,4.64,4.75,4.72,4.66,4.43,4.32,4.22,4.13,4.2,4.32,4.14,4.13,4.01,4.03,4.04,3.89,3.94,4.06,4.43,4.29,4.31,4.11,3.92,3.94,3.82,3.58,3.8,3.87,4.03,4.09,4.16,4.15,4.28,4.28,4.28,4.24,4.66,4.45,4.64,4.73,4.69,4.58,4.58,4.44,4.57,4.56,4.58,4.6,4.51,4.54,4.6,4.58,4.59,4.55,4.43,4.37,4.15,4.34,4.39,4.4,4.33,4.33,4.27,4.23,4.13,4.08,4.05,4.14,3.99,4.11,4.13,4.16,4.29,4.15,4.2,4.15,4.21,4.27,4.21,4.23,4.47,4.45,4.41,4.3,4.27,4.18,4.21,4.25,4.27,4.19,4.24,4.17,4.05,4.09,4.09,4.14,4.18,4.28,4.21,4.14,4.14,4.03,4.04,4.07,4.08,4.06,4.06,4.08,3.96,3.96,3.81,3.77,3.91,3.81,3.87,3.85,3.82,3.76,3.69,3.74,3.64,3.83,3.91,3.98,3.95,3.99,4.01,4.03,4.01,4.12,4.13,4.02,4.03,4.06,4.17,4.21,4.82,4.8,4.92,4.5,4.4,4.3,4.32,4.26,4.29,4.18,4.19,4.18,4.14,4.1,4.08,4.07,3.99,4.01,4.05,4.11,3.94,3.94,3.88,3.86,3.84,3.87,4.16,4.36,4.68,4.4,4.62,4.68,4.48,6.05,6.3,5.81,5.71,6.25,6.01,6.2,6.35,5.89,5.78,5.05,5.08,5.29,5.24,5.3,5.17,5.34,5.67,5.65