'2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-17','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@2.19,2.16,2.16,2.2,2.22,2.23,2.12,2.15,2.15,2.14,2.13,2.14,2.16,2.16,2.2,2.22,2.14,2.09,2.1,2.15,2.13,2.15,2.17,2.17,2.26,2.23,2.2,2.21,2.24,2.26,2.26,2.22,2.24,2.22,2.21,2.16,2.13,2.12,2.13,2.13,2.08,2.11,2.12,2.08,2.13,2.14,2.14,2.14,2.13,2.12,2.14,2.14,2.15,2.15,2.12,1.99,1.97,2,2.02,2.03,2.07,2.07,2.08,2.06,2.05,2.08,2.08,2.06,2.03,2.04,2.04,1.99,2,1.98,2.07,2.1,2.09,2.06,2.08,2.08,2.09,2.09,2.08,2.18,2.22,2.21,2.24,2.12,2.03,2.09,2.06,2.3,2.23,2.22,2.27,2.3,2.27,2.2,2.07,1.97,1.99,1.94,1.98,2.01,2,1.93,1.91,1.91,1.87,1.87,1.92,1.92,1.88,1.91,1.92,1.94,1.93,1.95,1.98,1.97,1.98,1.96,2.02,2.02,2.03,2.01,2.01,1.98,1.98,1.97,1.95,1.97,1.97,1.93,2.01,1.99,1.99,2,2.04,2.02,2.02,2.02,2.06,2.07,2.15,2.12,2.09,2.11,2.08,2.07,2.05,2.02,2,2.01,2.03,1.97,1.94,1.93,1.95,2.01,2.01,2.04,2.01,1.99,1.96,1.96,2.06,2.06,2.03,2.02,2.02,2.02,2.04,2.06,2.07,2.07,2.06,2.05,2.08,2.07,2.09,2.09,2.13,2.14,2.13,2.06,2.06,2.14,2.15,2.21,2.21,2.29,2.23,2.3,2.3,2.26,2.24,2.2,2.14,2.16,2.12,2.09,2.08,2.06,2.03,2.03,2.1,2.11,2.08,2.01,2.01,2.02,2.02,1.99,1.99,1.99,2.01,1.93,1.91,1.92,1.93,1.93,1.73,1.73,1.74,1.75,1.77,1.76,1.77,1.72,1.71,1.7,1.7,1.73,1.72,1.7,1.71,1.7,1.7,1.71,1.69,1.69,1.67,1.65,1.7,1.68,1.68,1.71,1.72,1.67,1.7,1.7,1.69,1.68,1.67,1.68,1.7,1.7,1.72,1.7,1.7,1.74,1.76,1.76,1.75,1.75,1.74,1.73,1.7,1.69,1.68,1.69,1.7,1.69,1.69,1.7,1.66,1.57,1.6,1.66,1.7,1.69,1.86,2.05,1.85,1.72,1.68,1.7,1.67,1.68,1.68,1.69,1.73,1.72,1.73,1.7,1.7,1.69,1.68,1.68,1.71,1.68,1.67,1.63,1.63,1.62,1.61,1.61,1.59,1.54,1.6,1.63,1.61,1.64,1.66,1.66,1.69,1.68,1.72,1.72,1.72,1.72,1.72,1.71,1.73,1.73,1.72,1.74,1.75,1.75,1.74,1.73,1.72,1.71,1.73,1.7,1.7,1.71,1.7,1.68,1.69,1.68,1.62,1.63,1.63,1.63,1.64,1.65,1.62,1.63,1.63,1.67,1.65,1.59,1.57,1.6,1.63,1.68,1.71,1.69,1.69,1.67,1.69,1.68,1.69,1.69,1.7,1.7,1.68,1.66,1.64,1.51,1.47,1.5,1.56,1.58,1.54,1.47,1.38,1.33,1.27,1.14,1.07,1.01,1.09,1.15,1.16,1.2,1.22,1.26,1.3,1.34,1.21,1.29,1.25,1.23,1.2,1.22,1.21,1.22,1.23,1.26,1.26,1.28,1.3,1.3,1.31,1.31,1.31,1.28,1.38,1.42,1.49,1.34,1.36,1.32,1.45,1.41,1.37,1.28,1.27,1.3,1.19,1.09,1.18,1.17,1.16,1.15,1.18,1.19,1.2,1.22,1.29,1.29,1.29,1.31,1.31,1.31,1.27,1.29,1.32,1.39,1.41,1.34,1.32,1.33,1.29,1.27,1.27,1.25,1.26,1.26,1.28,1.24,1.21,1.18,1.12,1.16,1.15,1.18,1.19,1.15,1.16,1.15,1.11,1.13,1.16,1.16,1.15,1.16,1.17,1.16,1.12,1.13,1.1,1.11,1.1,1.13,1.14,1.12,1.09,1.08,1.07,1.08,1.08,1.07,1.06,1.08,1.09,1.09,1.13,1.14,1.13,1.14,1.15,1.15,1.14,1.13,1.09,1.08,1.08,1.09,1.08,1.1,1.11,1.16,1.17,1.18,1.15,1.15,1.23,1.38,1.27,1.35,1.32,1.31,1.33,1.3,1.39,1.37,1.38,1.71,1.48,1.42,1.42,1.28,1.36,1.36,1.4,1.38,1.4,1.4,1.41,1.44,1.45,1.44,1.47,1.48,1.42,1.42,1.43,1.45,1.52,1.54,1.52,1.51,1.49,1.5,1.52,1.52,1.52,1.49,1.51,1.54,1.56,1.55,1.57,1.57,1.57,1.56,1.54,1.6,1.53,1.49,1.51,1.5,1.47,1.42,1.47,1.48,1.33,1.38,1.42,1.4,1.36,1.48,1.52,1.51,1.54,1.52,1.54,1.54,1.55,1.53,1.52,1.56,1.54,1.63,1.63,1.64,1.62,1.63,1.67,1.63,1.62,1.62,1.64,1.64,1.66,1.69,1.69,1.69,1.71,1.73,1.74,1.69,1.68,1.67,1.64,1.63,1.63,1.62,1.61,1.57,1.57,1.57,1.6,1.6,1.56,1.58,1.58,1.58,1.57,1.58,1.56,1.6,1.58,1.59,1.56,1.53,1.58,1.54,1.55,1.56,1.6,1.6,1.63,1.59,1.68,1.65,1.62,1.6,1.58,1.6,1.6,1.64,1.64,1.68,1.68,1.85,1.77,1.74,1.79,1.78,1.86,1.87,1.84,1.93,1.94,1.91,1.86,1.78,1.96,1.89,1.87,1.78,1.78,1.8,1.9,1.87,1.97,1.99,2.1,2.12,2.09,2.16,2.14,2.04,2.18,2.31,2.2,2.16,2.38,2.31,2.43,2.3,2.27,2.25,2.2,2.21,2.07,2.03,2.03,2.06,2.11,2.06,2.05,2.06,2.06,2.01,1.97,1.99,1.96,1.94,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,1.95,2.15,2.36,2.6,2.86,3.14,2.94,3.24,3.56,3.8,4.18,3.77,3.54,3.82,3.74,3.89,4.27,4.13,4.13,4.36,4.38,4.02,4.18,4.48,4.35,4.55,4.61,4.85,4.79,5.25,5.77,5.84,5.78,5.38,5.59,5.25,5.57,5.57,5.64,5.56,6.11,6.21,6.65,7.16,6.44,6.44,6.36,6.11,5.63,5.65,5.86,5.61,5.44,5.57,5.43,5.47,5.51,5.58,5.41,5.08,4.8,4.87,4.86,4.87,4.84,4.74,4.66,4.66,4.74,4.74,4.78,4.67,4.46,4.51,4.43,4.44,4.25,4.18,3.89,4.06,4.07,3.97,4.03,4.01,3.97,4.06,3.97,3.94