'2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-16','2024-08-20','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-26','2024-09-30','2024-10-11','2024-10-25','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07'@5.94,5.6,5.42,5.17,5.42,5.84,5.97,5.99,5.91,5.91,6.04,5.98,6.09,5.89,5.53,5.73,5.72,5.67,5.45,5.02,5.09,5.2,5.14,5.07,5.17,5.14,5.09,5.16,5.05,4.88,4.94,5.06,5.17,5.22,5.19,5.09,5.09,5.14,5.1,5.09,5.34,5.58,5.44,5.42,5.34,5.87,6.03,5.87,5.84,5.78,5.61,5.55,5.69,5.57,5.58,5.63,5.63,5.47,5.57,5.65,5.51,5.43,5.43,5.65,5.67,5.63,5.57,5.45,5.36,5.17,5.26,5.5,5.78,5.7,5.67,5.7,5.59,5.62,5.69,5.73,5.63,5.54,5.66,6.04,6.09,5.94,6.33,6.6,6.49,6.49,6.57,6.45,6.5,6.5,6.33,6.17,6.08,6.09,6.09,6.16,6.01,5.94,6.05,6.06,5.99,6.08,6.12,6.17,6.19,6.27,6.39,6.33,6.78,6.63,6.83,6.73,6.82,6.59,6.76,6.48,6.49,6.52,6.52,6.63,6.5,6.35,5.65,5.8,5.71,5.7,5.72,5.78,5.89,6.13,6.32,6.13,6.19,6.18,6.04,5.93,5.67,5.72,5.62,5.17,5.11,4.94,4.86,4.93,4.91,4.96,4.96,4.95,4.93,4.87,4.91,5.03,4.94,4.92,4.89,4.89,4.84,4.63,4.7,4.62,4.55,4.43,4.6,4.6,4.51,4.48,4.56,4.58,4.58,4.57,4.54,4.5,4.47,4.44,4.43,4.54,4.56,4.57,4.59,4.6,4.68,4.88,4.93,4.97,5,5.04,5.07,5.02,4.96,5,5,5.03,5.02,4.96,4.88,4.85,5.06,5.32,5.2,5.15,5.09,5.12,5.13,5.27,5.33,5.29,5.48,5.37,5.41,5.43,5.47,5.47,5.74,5.56,5.65,5.73,5.55,5.69,5.53,5.48,5.36,5.42,5.24,5.32,5.33,5.54,5.88,5.86,8.27,5.65,5.7,5.59,5.71,5.93,5.78,5.75,5.61,5.53,5.52,5.06,4.78,4.93,4.98,4.93,4.86,4.81,4.83,4.84,4.89,4.97,4.92,4.77,4.78,4.85,4.88,5.23,5.29,5.33,5.2,5.26,5.29,5.41,5.24,5.3,5.31,5.39,5.48,5.16,5.05,5.03,4.89,4.82,4.62,4.58,4.56,4.61,4.56,4.6,4.81,4.77,4.81,4.72,4.71,4.71,4.71,4.53,4.51,4.58,4.71,4.73,4.73,4.75,4.72,4.83,4.79,4.8,4.77,4.73,4.71,4.75,4.88,4.79,4.73,4.69,4.74,4.87,4.88,4.87,4.97,4.91,4.83,4.73,4.63,4.59,4.49,4.52,4.5,4.4,4.84,5.32,5.86,6.44,5.8,5.86,5.75,5.8,5.55,5.35,5.27,5.25,5.12,5.14,5.2,5.24,5.17,5.68,6.25,6,5.33,5.22,5.09,5.09,5.28,5.29,5.21,5.23,5.31,5.33,5.43,5.25,5.13,5.14,5.08,5.09,5.02,4.99,5,5.02,4.9,4.97,4.87,4.87,4.76,4.87,4.95,4.98,5.03,4.99,4.87,4.94,5.01,5.51,6.06,5.82,5.56,5.43,5.23,5.06,5.04,4.65,4.53,4.67,4.75,5.03,4.76,4.63,4.36,4.27,4.02,3.62,3.46,3.2,3.45,3.67,3.76,3.84,3.99,4.08,4.27,4.45,4.02,4.23,4.44,4.55,4.42,4.49,4.45,4.42,4.47,4.5,4.51,4.96,5.46,5.23,5.03,5.02,4.94,5.18,5.17,5.04,5.26,5.14,5.25,5.16,5.21,5.28,5.34,5.21,5.14,5.29,5.14,4.63,5.09,5.33,5.23,5.21,5.26,5.33,5.45,5.32,5.18,5.13,5.65,5.54,5.58,5.55,5.59,5.79,5.7,5.54,5.42,5.4,5.41,5.4,5.44,5.23,5.3,5.18,5.16,5.12,5.23,5.18,5.14,5.07,5.07,4.94,5,5.18,5.09,4.98,5.42,5.61,5.42,5.47,5.73,5.26,5.11,5.19,5.03,5.03,4.91,4.97,4.68,4.92,4.94,5.02,5.01,4.87,4.87,4.94,4.9,4.86,4.87,4.9,4.82,4.79,5,5.02,5.26,5.17,4.88,4.74,4.74,4.81,4.9,5.07,4.9,4.91,5,5.55,5.45,5.49,5.5,5.51,5.41,5.36,5.33,5.15,5.11,4.64,5.38,4.97,4.77,4.95,5.26,4.73,4.6,4.94,5.42,5.26,5.13,5.31,5.31,4.91,4.98,5.5,5.44,5.33,5.36,5.68,5.74