'2020-03-24','2020-03-25','2020-03-26','2020-03-27','2020-03-30','2020-03-30','2020-03-31','2020-04-01','2020-04-01','2020-04-02','2020-04-03','2020-04-03','2020-04-07','2020-04-07','2020-04-08','2020-04-08','2020-04-09','2020-04-10','2020-04-13','2020-04-13','2020-04-14','2020-04-14','2020-04-15','2020-04-15','2020-04-16','2020-04-17','2020-04-20','2020-04-21','2020-04-21','2020-04-23','2020-04-23','2020-04-24','2020-04-24','2020-04-27','2020-04-27','2020-04-28','2020-04-29','2020-04-30','2020-05-06','2020-05-06','2020-05-07','2020-05-08','2020-05-08','2020-05-11','2020-05-12','2020-05-12','2020-05-13','2020-05-14','2020-05-15','2020-05-18','2020-05-19','2020-05-19','2020-05-20','2020-05-21','2020-05-22','2020-05-25','2020-05-25','2020-05-26','2020-05-27','2020-05-28','2020-05-29','2020-05-29','2020-06-01','2020-06-02','2020-06-03','2020-06-03','2020-06-04','2020-06-05','2020-06-05','2020-06-08','2020-06-09','2020-06-09','2020-06-10','2020-06-11','2020-06-12','2020-06-15','2020-06-15','2020-06-16','2020-06-16','2020-06-17','2020-06-17','2020-06-18','2020-06-18','2020-06-19','2020-06-19','2020-06-22','2020-06-23','2020-06-23','2020-06-24','2020-06-29','2020-06-29','2020-06-30','2020-06-30','2020-07-01','2020-07-02','2020-07-03','2020-07-03','2020-07-06','2020-07-06','2020-07-07','2020-07-08','2020-07-09','2020-07-10','2020-07-10','2020-07-13','2020-07-13','2020-07-14','2020-07-15','2020-07-16','2020-07-16','2020-07-17','2020-07-17','2020-07-20','2020-07-20','2020-07-21','2020-07-21','2020-07-22','2020-07-22','2020-07-23','2020-07-24','2020-07-24','2020-07-27','2020-07-27','2020-07-28','2020-07-28','2020-07-29','2020-07-29','2020-07-30','2020-07-31','2020-07-31','2020-08-03','2020-08-03','2020-08-04','2020-08-04','2020-08-05','2020-08-05','2020-08-06','2020-08-06','2020-08-07','2020-08-10','2020-08-11','2020-08-12','2020-08-13','2020-08-14','2020-08-17','2020-08-17','2020-08-18','2020-08-18','2020-08-19','2020-08-19','2020-08-20','2020-08-20','2020-08-21','2020-08-21','2020-08-24','2020-08-24','2020-08-25','2020-08-25','2020-08-26','2020-08-26','2020-08-27','2020-08-27','2020-08-28','2020-08-31','2020-09-01','2020-09-01','2020-09-02','2020-09-03','2020-09-03','2020-09-04','2020-09-07','2020-09-07','2020-09-08','2020-09-08','2020-09-09','2020-09-10','2020-09-10','2020-09-11','2020-09-11','2020-09-14','2020-09-14','2020-09-15','2020-09-15','2020-09-16','2020-09-16','2020-09-17','2020-09-17','2020-09-18','2020-09-21','2020-09-21','2020-09-22','2020-09-22','2020-09-23','2020-09-24','2020-09-24','2020-09-25','2020-09-25','2020-09-28','2020-09-28','2020-09-29','2020-09-29','2020-09-30','2020-09-30','2020-10-09','2020-10-12','2020-10-12','2020-10-13','2020-10-14','2020-10-14','2020-10-15','2020-10-15','2020-10-16','2020-10-16','2020-10-19','2020-10-20','2020-10-21','2020-10-22','2020-10-23','2020-10-23','2020-10-26','2020-10-27','2020-10-28','2020-10-28','2020-10-29','2020-10-29','2020-10-30','2020-10-30','2020-11-02','2020-11-02','2020-11-03','2020-11-04','2020-11-05','2020-11-06','2020-11-06','2020-11-09','2020-11-10','2020-11-11','2020-11-12','2020-11-13','2020-11-16','2020-11-17','2020-11-17','2020-11-18','2020-11-19','2020-11-19','2020-11-20','2020-11-23','2020-11-24','2020-11-25','2020-11-26','2020-11-26','2020-11-27','2020-11-27','2020-11-30','2020-12-01','2020-12-02','2020-12-03','2020-12-04','2020-12-07','2020-12-07','2020-12-08','2020-12-08','2020-12-09','2020-12-10','2020-12-11','2020-12-14','2020-12-14','2020-12-15','2020-12-16','2020-12-17','2020-12-18','2020-12-18','2020-12-21','2020-12-22','2020-12-22','2020-12-23','2020-12-24','2020-12-25','2020-12-28','2020-12-29','2020-12-30','2020-12-31','2021-01-04','2021-01-04','2021-01-05','2021-01-06','2021-01-06','2021-01-07','2021-01-08','2021-01-11','2021-01-11','2021-01-12','2021-01-12','2021-01-13','2021-01-13','2021-01-14','2021-01-15','2021-01-15','2021-01-18','2021-01-18','2021-01-19','2021-01-19','2021-01-20','2021-01-21','2021-01-21','2021-01-22','2021-01-22','2021-01-25','2021-01-26','2021-01-27','2021-01-27','2021-01-28','2021-01-28','2021-01-29','2021-02-01','2021-02-01','2021-02-02','2021-02-03','2021-02-04','2021-02-05','2021-02-08','2021-02-09','2021-02-10','2021-02-10','2021-02-18','2021-02-19','2021-02-22','2021-02-22','2021-02-23','2021-02-23','2021-02-24','2021-02-24','2021-02-25','2021-02-25','2021-02-26','2021-03-01','2021-03-01','2021-03-02','2021-03-02','2021-03-03','2021-03-04','2021-03-04','2021-03-05','2021-03-05','2021-03-08','2021-03-09','2021-03-09','2021-03-10','2021-03-10','2021-03-11','2021-03-12','2021-03-15','2021-03-16','2021-03-16','2021-03-17','2021-03-17','2021-03-18','2021-03-18','2021-03-19','2021-03-22','2021-03-23','2021-03-24','2021-03-25','2021-03-26','2021-03-29','2021-03-30','2021-03-31','2021-04-01','2021-04-02','2021-04-06','2021-04-07','2021-04-08','2021-04-09','2021-04-12','2021-04-13','2021-04-14','2021-04-15','2021-04-16','2021-04-19','2021-04-20','2021-04-21','2021-04-22','2021-04-23','2021-04-26','2021-04-27','2021-04-28','2021-04-29','2021-04-30','2021-05-06','2021-05-07','2021-05-10','2021-05-11','2021-05-12','2021-05-13','2021-05-14','2021-05-17','2021-05-18','2021-05-19','2021-05-20','2021-05-21','2021-05-24','2021-05-25','2021-05-26','2021-05-27','2021-05-28','2021-05-31','2021-06-01','2021-06-02','2021-06-03','2021-06-04','2021-06-07','2021-06-08','2021-06-09','2021-06-10','2021-06-11','2021-06-15','2021-06-16','2021-06-17','2021-06-18','2021-06-21','2021-06-22','2021-06-23','2021-06-24','2021-06-25','2021-06-28','2021-06-29','2021-06-30','2021-07-01','2021-07-02','2021-07-05','2021-07-06','2021-07-07','2021-07-08','2021-07-09','2021-07-12','2021-07-13','2021-07-14','2021-07-15','2021-07-16','2021-07-19','2021-07-20','2021-07-21','2021-07-22','2021-07-23','2021-07-26','2021-07-27','2021-07-28','2021-07-29','2021-07-30','2021-08-02','2021-08-03','2021-08-04','2021-08-05','2021-08-06','2021-08-09','2021-08-10','2021-08-11','2021-08-12','2021-08-13','2021-08-16','2021-08-17','2021-08-18','2021-08-19','2021-08-20','2021-08-23','2021-08-24','2021-08-25','2021-08-26','2021-08-27','2021-08-30','2021-08-31','2021-09-01','2021-09-02','2021-09-03','2021-09-06','2021-09-07','2021-09-08','2021-09-09','2021-09-10','2021-09-13','2021-09-14','2021-09-15','2021-09-16','2021-09-17','2021-09-22','2021-09-23','2021-09-24','2021-09-27','2021-09-28','2021-09-29','2021-09-30','2021-10-08','2021-10-11','2021-10-12','2021-10-13','2021-10-14','2021-10-15','2021-10-18','2021-10-19','2021-10-20','2021-10-21','2021-10-22','2021-10-25','2021-10-26','2021-10-27','2021-10-28','2021-10-29','2021-11-01','2021-11-02','2021-11-03','2021-11-04','2021-11-05','2021-11-08','2021-11-09','2021-11-10','2021-11-11','2021-11-12','2021-11-15','2021-11-16','2021-11-17','2021-11-18','2021-11-19','2021-11-22','2021-11-23','2021-11-24','2021-11-25','2021-11-26','2021-11-29','2021-11-30','2021-12-01','2021-12-02','2021-12-03','2021-12-06','2021-12-07','2021-12-08','2021-12-09','2021-12-10','2021-12-13','2021-12-14','2021-12-15','2021-12-16','2021-12-17','2021-12-20','2021-12-21','2021-12-22','2021-12-23','2021-12-24','2021-12-27','2021-12-28','2021-12-29','2021-12-30','2021-12-31','2022-01-04','2022-01-05','2022-01-06','2022-01-07','2022-01-10','2022-01-11','2022-01-12','2022-01-13','2022-01-14','2022-01-17','2022-01-18','2022-01-19','2022-01-20','2022-01-21','2022-01-24','2022-01-25','2022-01-26','2022-01-27','2022-01-28','2022-02-07','2022-02-08','2022-02-09','2022-02-10','2022-02-11','2022-02-14','2022-02-15','2022-02-16','2022-02-17','2022-02-18','2022-02-21','2022-02-22','2022-02-23','2022-02-24','2022-02-25','2022-02-28','2022-03-01','2022-03-02','2022-03-03','2022-03-04','2022-03-07','2022-03-08','2022-03-09','2022-03-10','2022-03-11','2022-03-14','2022-03-15','2022-03-16','2022-03-17','2022-03-18','2022-03-21','2022-03-22','2022-03-23','2022-03-24','2022-03-25','2022-03-28','2022-03-29','2022-03-30','2022-03-31','2022-04-01','2022-04-06','2022-04-07','2022-04-08','2022-04-11','2022-04-12','2022-04-14','2022-04-15','2022-04-18','2022-04-19','2022-04-20','2022-04-21','2022-04-22','2022-04-25','2022-04-26','2022-04-27','2022-04-28','2022-04-29','2022-05-05','2022-05-06','2022-05-09','2022-05-10','2022-05-11','2022-05-12','2022-05-13','2022-05-16','2022-05-17','2022-05-18','2022-05-19','2022-05-20','2022-05-23','2022-05-24','2022-05-25','2022-05-26','2022-05-27','2022-05-30','2022-05-31','2022-06-01','2022-06-02','2022-06-06','2022-06-07','2022-06-08','2022-06-09','2022-06-10','2022-06-13','2022-06-14','2022-06-15','2022-06-16','2022-06-17','2022-06-20','2022-06-21','2022-06-22','2022-06-23','2022-06-24','2022-06-27','2022-06-28','2022-06-29','2022-06-30','2022-07-01','2022-07-04','2022-07-05','2022-07-06','2022-07-07','2022-07-08','2022-07-11','2022-07-12','2022-07-13','2022-07-14','2022-07-15','2022-07-18','2022-07-19','2022-07-20','2022-07-21','2022-07-22','2022-07-25','2022-07-26','2022-07-27','2022-07-28','2022-07-29','2022-08-01','2022-08-02','2022-08-03','2022-08-04','2022-08-05','2022-08-08','2022-08-09','2022-08-10','2022-08-11','2022-08-12','2022-08-15','2022-08-16','2022-08-17','2022-08-18','2022-08-19','2022-08-22','2022-08-23','2022-08-24','2022-08-25','2022-08-26','2022-08-29','2022-08-30','2022-08-31','2022-09-01','2022-09-02','2022-09-05','2022-09-06','2022-09-07','2022-09-08','2022-09-09','2022-09-13','2022-09-14','2022-09-15','2022-09-16','2022-09-19','2022-09-20','2022-09-21','2022-09-22','2022-09-23','2022-09-26','2022-09-27','2022-09-28','2022-09-29','2022-09-30','2022-10-10','2022-10-11','2022-10-12','2022-10-13','2022-10-14','2022-10-17','2022-10-18','2022-10-19','2022-10-20','2022-10-21','2022-10-24','2022-10-25','2022-10-26','2022-10-27','2022-10-28','2022-10-31','2022-11-01','2022-11-02','2022-11-03','2022-11-04','2022-11-07','2022-11-08','2022-11-09','2022-11-10','2022-11-11','2022-11-14','2022-11-15','2022-11-16','2022-11-17','2022-11-18','2022-11-21','2022-11-22','2022-11-23','2022-11-24','2022-11-25','2022-11-28','2022-11-29','2022-11-30','2022-12-01','2022-12-02','2022-12-05','2022-12-06','2022-12-07','2022-12-08','2022-12-09','2022-12-12','2022-12-13','2022-12-14','2022-12-15','2022-12-16','2022-12-19','2022-12-20','2022-12-21','2022-12-22','2022-12-23','2022-12-26','2022-12-27','2022-12-28','2022-12-29','2022-12-30','2023-01-03','2023-01-04','2023-01-05','2023-01-06','2023-01-09','2023-01-10','2023-01-11','2023-01-12','2023-01-13','2023-01-16','2023-01-17','2023-01-18','2023-01-19','2023-01-20','2023-01-30','2023-01-31','2023-02-01','2023-02-02','2023-02-03','2023-02-06','2023-02-07','2023-02-08','2023-02-09','2023-02-10','2023-02-13','2023-02-14','2023-02-15','2023-02-16','2023-02-17','2023-02-20','2023-02-21','2023-02-22','2023-02-23','2023-02-24','2023-02-27','2023-02-28','2023-03-01','2023-03-02','2023-03-03','2023-03-06','2023-03-07','2023-03-08','2023-03-09','2023-03-10','2023-03-13','2023-03-15','2023-03-16','2023-03-17','2023-03-22','2023-03-23','2023-03-24','2023-03-30','2023-03-31','2023-04-04','2023-04-07','2023-04-11','2023-04-13','2023-04-14','2023-04-17','2023-04-21','2023-04-28','2023-05-04','2023-05-05','2023-05-11','2023-05-12','2023-05-15','2023-05-17','2023-05-18','2023-05-19','2023-05-22','2023-05-23','2023-05-24','2023-05-25','2023-05-26','2023-05-29','2023-05-30','2023-05-31','2023-06-01','2023-06-02','2023-06-05','2023-06-06','2023-06-08','2023-06-09','2023-06-15','2023-06-16','2023-06-19','2023-06-20','2023-06-21','2023-06-26','2023-06-27','2023-06-28','2023-06-29','2023-06-30','2023-07-04','2023-07-06','2023-07-07','2023-07-10','2023-07-12','2023-07-13','2023-07-14','2023-07-17','2023-07-18','2023-07-19','2023-07-21','2023-07-24','2023-07-25','2023-07-26','2023-07-28','2023-08-01','2023-08-02','2023-08-03','2023-08-04','2023-08-07','2023-08-09','2023-08-11','2023-08-14','2023-08-15','2023-08-16','2023-08-18','2023-08-21','2023-08-22','2023-08-24','2023-08-28','2023-08-29','2023-08-30','2023-08-31','2023-09-01','2023-09-01','2023-09-04','2023-09-05','2023-09-07','2023-09-08','2023-09-11','2023-09-12','2023-09-13','2023-09-13','2023-09-14','2023-09-15','2023-09-18','2023-09-19','2023-09-20','2023-09-21','2023-09-22','2023-09-25','2023-09-26','2023-09-27','2023-09-28','2023-10-09','2023-10-10','2023-10-13','2023-10-16','2023-10-17','2023-10-18','2023-10-19','2023-10-20','2023-10-23','2023-10-24','2023-10-25','2023-10-26','2023-10-27','2023-10-30','2023-10-31','2023-11-01','2023-11-02','2023-11-03','2023-11-06','2023-11-07','2023-11-08','2023-11-09','2023-11-10','2023-11-14','2023-11-15','2023-11-16','2023-11-17','2023-11-20','2023-11-21','2023-11-22','2023-11-23','2023-11-24','2023-11-27','2023-11-28','2023-11-29','2023-11-30','2023-12-01','2023-12-04','2023-12-05','2023-12-06','2023-12-07','2023-12-08','2023-12-11','2023-12-12','2023-12-13','2023-12-14','2023-12-15','2023-12-18','2023-12-19','2023-12-20','2023-12-21','2023-12-22','2023-12-25','2023-12-26','2023-12-27','2023-12-28','2023-12-29','2024-01-02','2024-01-03','2024-01-05','2024-01-08','2024-01-09','2024-01-09','2024-01-10','2024-01-11','2024-01-12','2024-01-15','2024-01-16','2024-01-17','2024-01-18','2024-01-19','2024-01-22','2024-01-23','2024-01-24','2024-01-25','2024-01-26','2024-01-29','2024-01-30','2024-01-31','2024-02-01','2024-02-02','2024-02-05','2024-02-06','2024-02-07','2024-02-08','2024-02-19','2024-02-20','2024-02-21','2024-02-22','2024-02-23','2024-02-26','2024-02-27','2024-02-28','2024-02-29','2024-03-01','2024-03-04','2024-03-05','2024-03-06','2024-03-06','2024-03-07','2024-03-08','2024-03-11','2024-03-12','2024-03-13','2024-03-14','2024-03-15','2024-03-18','2024-03-19','2024-03-20','2024-03-21','2024-03-22','2024-03-26','2024-03-27','2024-03-28','2024-03-29','2024-04-01','2024-04-02','2024-04-03','2024-04-08','2024-04-09','2024-04-10','2024-04-11','2024-04-12','2024-04-15','2024-04-16','2024-04-17','2024-04-18','2024-04-19','2024-04-22','2024-04-23','2024-04-24','2024-04-25','2024-04-26','2024-04-29','2024-04-30','2024-05-06','2024-05-07','2024-05-09','2024-05-10','2024-05-13','2024-05-14','2024-05-15','2024-05-16','2024-05-17','2024-05-20','2024-05-21','2024-05-22','2024-05-23','2024-05-24','2024-05-27','2024-05-28','2024-05-29','2024-05-30','2024-05-31','2024-06-03','2024-06-04','2024-06-05','2024-06-06','2024-06-07','2024-06-11','2024-06-12','2024-06-14','2024-06-17','2024-06-19','2024-06-20','2024-06-21','2024-06-24','2024-06-25','2024-06-26','2024-06-27','2024-06-28','2024-07-01','2024-07-02','2024-07-03','2024-07-04','2024-07-05','2024-07-08','2024-07-09','2024-07-10','2024-07-11','2024-07-12','2024-07-15','2024-07-16','2024-07-17','2024-07-18','2024-07-19','2024-07-22','2024-07-23','2024-07-24','2024-07-25','2024-07-26','2024-07-29','2024-07-31','2024-08-01','2024-08-02','2024-08-08','2024-08-09','2024-08-12','2024-08-13','2024-08-14','2024-08-15','2024-08-16','2024-08-19','2024-08-20','2024-08-21','2024-08-22','2024-08-23','2024-08-26','2024-08-27','2024-08-28','2024-08-29','2024-08-30','2024-09-03','2024-09-05','2024-09-06','2024-09-09','2024-09-13','2024-09-20','2024-09-26','2024-09-27','2024-09-30','2024-10-11','2024-10-18','2024-10-25','2024-11-01','2024-11-08','2024-11-15','2024-11-18','2024-11-22','2024-11-29','2024-12-06','2024-12-10','2024-12-13','2024-12-20','2024-12-27','2025-01-03','2025-01-10','2025-01-17','2025-01-23','2025-01-24','2025-01-27','2025-02-05','2025-02-06','2025-02-07','2025-02-10','2025-02-11','2025-02-12','2025-02-13','2025-02-14','2025-02-17','2025-02-18','2025-02-19','2025-02-20','2025-02-21','2025-02-24','2025-02-25','2025-02-26','2025-02-27','2025-02-28','2025-03-03','2025-03-04','2025-03-05','2025-03-06','2025-03-07','2025-03-10','2025-03-11','2025-03-12','2025-03-13','2025-03-14','2025-03-17','2025-03-18','2025-03-19','2025-03-20','2025-03-21','2025-03-24','2025-03-25','2025-03-26','2025-03-27','2025-03-28','2025-03-31','2025-04-02','2025-04-03','2025-04-09','2025-04-11','2025-04-14','2025-04-15','2025-04-16','2025-04-18','2025-04-22','2025-04-24','2025-04-25','2025-04-28','2025-04-29','2025-04-30','2025-05-06','2025-05-07','2025-05-08','2025-05-09','2025-05-12','2025-05-13','2025-05-14','2025-05-15','2025-05-16','2025-05-19','2025-05-20','2025-05-21','2025-05-22','2025-05-23','2025-05-26','2025-05-27','2025-05-28','2025-05-29','2025-05-30','2025-06-03','2025-06-04','2025-06-05','2025-06-06','2025-06-09','2025-06-10','2025-06-11','2025-06-12','2025-06-13','2025-06-16','2025-06-17','2025-06-18','2025-06-19','2025-06-20','2025-06-23','2025-06-24','2025-06-25','2025-06-26','2025-06-27','2025-06-30','2025-07-01','2025-07-02','2025-07-03','2025-07-04','2025-07-07','2025-07-08','2025-07-09','2025-07-10','2025-07-11','2025-07-14','2025-07-15','2025-07-17','2025-07-18','2025-07-21','2025-07-22','2025-07-23','2025-07-24','2025-07-25','2025-07-28','2025-07-29','2025-07-30','2025-07-31','2025-08-01','2025-08-04','2025-08-05','2025-08-06','2025-08-07','2025-08-08','2025-08-11','2025-08-12','2025-08-13','2025-08-14','2025-08-15','2025-08-18','2025-08-19','2025-08-20','2025-08-21','2025-08-22','2025-08-25','2025-08-26','2025-08-27','2025-08-28','2025-08-29','2025-09-01','2025-09-02','2025-09-03','2025-09-04','2025-09-05','2025-09-08','2025-09-09','2025-09-10','2025-09-11','2025-09-12','2025-09-15','2025-09-16','2025-09-17','2025-09-18','2025-09-19','2025-09-22','2025-09-24','2025-09-25','2025-09-26','2025-09-29','2025-09-30','2025-10-09','2025-10-10','2025-10-13','2025-10-14','2025-10-15','2025-10-16','2025-10-17','2025-10-20','2025-10-21','2025-10-22','2025-10-23','2025-10-24','2025-10-27','2025-10-28','2025-10-29','2025-10-30','2025-10-31','2025-11-03','2025-11-04','2025-11-05','2025-11-06','2025-11-07','2025-11-10','2025-11-11','2025-11-12','2025-11-13','2025-11-14','2025-11-17','2025-11-18','2025-11-19','2025-11-20','2025-11-21','2025-11-24','2025-11-25','2025-11-26','2025-11-27','2025-11-28','2025-12-01','2025-12-02','2025-12-03','2025-12-04','2025-12-05','2025-12-08','2025-12-09','2025-12-10','2025-12-11','2025-12-12','2025-12-15','2025-12-16','2025-12-17','2025-12-18','2025-12-19','2025-12-22','2025-12-23','2025-12-24','2025-12-25','2025-12-26','2025-12-29','2025-12-30','2025-12-31','2026-01-05','2026-01-06','2026-01-07','2026-01-09','2026-01-12','2026-01-13','2026-01-14','2026-01-15','2026-01-16','2026-01-19','2026-01-20','2026-01-21','2026-01-22','2026-01-23','2026-01-26','2026-01-27','2026-01-28','2026-01-29','2026-01-30','2026-02-02','2026-02-03','2026-02-04','2026-02-05','2026-02-06','2026-02-09','2026-02-10','2026-02-12','2026-02-13','2026-02-24','2026-02-25','2026-02-26','2026-02-27','2026-03-02','2026-03-03','2026-03-04','2026-03-05','2026-03-06','2026-03-09','2026-03-10','2026-03-11','2026-03-13','2026-03-16','2026-03-17','2026-03-18','2026-03-19','2026-03-20','2026-03-23','2026-03-24','2026-03-25','2026-03-26','2026-03-27','2026-03-30','2026-03-31','2026-04-01','2026-04-02','2026-04-03'@3.82,3.91,3.83,3.79,3.74,3.74,3.72,3.79,3.79,3.92,3.85,3.85,3.95,3.95,3.97,3.97,3.94,3.75,3.68,3.68,3.79,3.79,3.78,3.78,3.79,3.81,3.97,4.06,4.06,3.95,3.95,3.89,3.89,3.75,3.75,3.97,4,3.98,4.05,4.05,3.96,4,4,3.99,3.92,3.92,3.93,4.22,4.28,4.34,4.32,4.32,4.19,4.04,3.91,3.8,3.8,3.93,3.91,3.92,3.98,3.98,4.15,4.2,4.14,4.14,4.14,4.15,4.15,4.12,4.13,4.13,4.06,4.07,4.02,4.04,4.04,4.2,4.2,4.25,4.25,4.2,4.2,4.18,4.18,4.46,4.51,4.51,4.47,4.61,4.61,4.63,4.63,4.57,4.66,4.71,4.71,4.83,4.83,4.83,5.06,5.18,5.15,5.15,5.22,5.22,5.01,4.91,4.72,4.72,4.74,4.74,5.21,5.21,5.26,5.26,5.44,5.44,5.51,5.34,5.34,5.25,5.25,5.47,5.47,5.85,5.85,5.9,5.83,5.83,6.01,6.01,5.86,5.86,5.86,5.86,6.45,6.45,6.74,7.1,7.01,6.37,7.01,6.96,7.59,7.59,7.7,7.7,7.54,7.54,7.77,7.77,7.64,7.64,7.34,7.34,7.1,7.1,6.8,6.8,7.07,7.07,7.24,7.6,7.56,7.56,7.48,7.49,7.49,7.4,7.19,7.19,7.05,7.05,6.89,6.82,6.82,6.91,6.91,7.05,7.05,7.05,7.05,7.09,7.09,7.59,7.59,8.01,8.21,8.21,8.25,8.25,8.32,8.26,8.26,8.12,8.12,8.1,8.1,8.4,8.4,8.58,8.58,8.64,8.59,8.59,8.49,8.7,8.7,8.73,8.73,8.79,8.79,8.31,8.78,8.48,8.06,7.74,7.74,8.51,8.54,8.45,8.45,8.65,8.65,8.39,8.39,8.5,8.5,8.91,9.49,9.33,9.24,9.24,9.24,8.87,8.69,8.76,9.06,9.2,8.9,8.9,8.71,9.41,9.41,9.66,9.63,9.64,8.88,9.03,9.03,9.34,9.34,9.48,10.01,10.32,10.26,10.5,10.92,10.92,11.03,11.03,10.91,11.25,11.14,11.7,11.7,11.64,12.05,11.73,11.9,11.9,12.24,12.05,12.05,12.48,12.48,12.68,12.66,12.49,12.57,12.97,14.27,14.27,15.01,14.86,14.86,15.44,15.01,14.72,14.72,15.01,15.01,14.18,14.18,13.27,13.96,13.96,14.35,14.35,14.19,14.19,15.02,14.85,14.85,14.8,14.8,15.17,14.8,15.11,15.11,14.42,14.42,13.6,13.8,13.8,14.19,13.45,13.5,13.06,12.8,14.08,13.7,13.7,13.1,12.88,12.11,12.11,12.23,12.23,12.62,12.62,13.89,13.89,12.51,11.87,11.87,11.85,11.85,11.84,11.71,11.71,11.89,11.89,11.11,10.54,10.54,10.97,10.97,11.09,10.91,10.65,10.82,10.82,11.11,11.11,11.44,11.44,12,11.9,12.02,12.13,11.91,11.86,12.04,12.33,11.6,12.02,11.78,11.68,11.69,11.65,12.01,11.3,11.33,11.41,11.23,11.05,11.15,10.97,10.91,10.9,10.64,11.03,11.41,10.36,10.17,9.65,9.84,9.35,9.02,8.93,9.05,8.82,9.33,9.5,9.52,9.73,9.74,9.68,9.84,10.37,10.18,10.31,10.08,10.62,10.67,10.45,9.9,9.67,9.99,9.91,9.85,9.78,9.61,9.36,9.36,9.42,9.46,9.96,10.17,10.03,9.48,9.63,10.28,10.35,10.6,10.28,9.68,9.66,9.42,10.29,10.91,11.11,11.25,11.25,11.71,11.8,12.32,11.74,12.42,12.34,12.28,12.49,13.06,12.18,11.66,12.83,13.14,13.02,12.1,12.56,12.76,12.86,12.59,13.83,13.75,13.46,13.37,13.24,12.85,13.46,13.96,14.54,13.8,12.88,12.61,12.26,11.52,12.09,12.15,11.6,11.53,11.21,11.45,11.58,11.72,11.59,11.59,11.13,11.07,11.11,10.78,10.72,10.84,11.52,11.64,11.65,12.29,12.02,12,11.51,12.09,12.09,11.91,12.18,12.18,11.87,12.08,12.73,12.38,12.39,12.45,12.38,12.83,12.7,12.88,12.34,12.35,12.01,11.9,11.2,11.21,11.63,11.66,11.75,12.27,11.79,11.66,11.86,11.87,11.82,11.94,12.09,12.48,13.35,12.99,13.42,13.77,13.23,13.04,13.12,12.92,12.69,13.2,13.33,13.38,13.24,13.19,13.16,13.27,12.91,12.69,12.51,12.41,12.76,12.68,12.58,12.98,12.99,13.36,13.31,12.93,12.24,12.06,11.76,11.39,11.37,11.28,11.3,11.61,12.33,12.43,12.17,12.18,12.1,12.15,12.34,12.06,11.91,12.07,11.75,11.1,11.63,11.56,11.36,11.3,11.58,11.23,11.16,11.22,11.34,11.01,11.75,11.37,11.33,11.91,12.4,12.1,11.77,11.91,11.85,11.13,10.79,11.27,10.96,10.78,10.54,10.29,10.55,10.12,10.22,9.87,10.12,10.06,9.72,9.55,9.53,9.17,9.02,9.02,8.71,8.47,8.54,8.02,8.08,7.73,7.65,8.08,8.12,7.98,7.64,7.81,7.39,7.14,7.57,7.65,8.27,7.98,7.68,7.73,8.12,8.07,7.99,8.19,8.19,8.31,8.2,8.16,8.04,8.01,7.76,7.68,7.94,8.15,8.05,8.21,8.18,8.44,8.57,8.38,8.34,7.97,8.3,8.33,8.14,8.24,8.53,8.65,8.91,8.62,8.39,8.78,9,8.96,9.12,8.88,8.73,8.73,8.86,8.58,8.55,8.54,8.3,8.17,8.01,7.67,7.79,7.67,7.51,7.39,7.86,7.73,7.53,7.41,7.57,7.8,7.93,7.73,7.71,7.81,8.26,8.06,8.37,8.57,8.9,8.7,8.62,8.38,8.42,8.52,8.48,8.44,8.71,8.5,8.3,7.52,7.42,7.25,7.46,7.3,7.37,7.22,7.16,7.04,6.99,7.31,7.78,7.8,7.74,7.91,7.82,8.09,8.02,7.79,7.68,7.98,8.03,7.74,7.75,7.54,7.8,7.66,7.4,7.7,7.56,7.07,6.9,6.77,6.65,6.63,6.65,6.76,6.96,6.96,7.02,6.81,6.49,6.88,6.88,6.96,7.35,7.43,7.2,7.08,6.79,6.86,6.86,6.6,6.87,6.8,6.64,6.54,6.58,6.49,6.38,6.31,6.26,6.11,6.22,6.2,6.21,6.12,6.19,6.45,6.42,6.27,6.02,6.04,5.87,5.76,5.69,5.61,5.69,5.54,5.43,5.63,5.58,5.76,5.76,5.72,5.99,6.06,5.98,5.97,6.11,6.07,5.87,5.87,5.76,5.8,5.78,5.94,6.17,6.19,6.26,6.25,6.27,6.26,6.24,6.1,6.22,6.17,6.09,5.98,6.05,5.96,5.91,5.83,5.86,5.73,5.6,5.51,5.55,5.5,5.53,5.56,5.43,5.39,5.47,5.39,5.4,5.49,5.33,5.41,5.37,5.28,5.21,5.24,5.05,5.01,4.76,4.83,4.75,4.65,4.61,4.55,4.76,4.85,4.73,4.71,4.72,4.35,4.24,4.17,4.07,3.78,3.69,3.78,3.79,3.76,3.76,3.75,3.68,3.67,3.66,3.57,3.54,3.46,3.45,3.45,3.47,3.35,3.26,3.09,3.09,3.11,3.17,3.22,3.54,3.65,3.51,3.46,3.46,3.47,3.69,3.76,3.8,3.62,3.57,3.53,3.59,3.44,3.49,3.46,3.42,3.34,3.34,3.33,3.29,3.23,3.65,3.58,3.57,3.66,3.6,3.5,3.35,3.32,3.2,3.11,3.41,3.48,3.57,3.49,3.3,3.46,3.47,3.44,3.43,3.43,3.55,3.61,3.73,3.9,3.8,3.77,3.72,3.72,3.74,3.71,3.66,3.59,3.57,3.58,3.72,3.7,3.4,3.37,3.48,3.38,3.26,3.15,3.06,3.09,3.17,3.12,3.06,3.08,3.14,3.1,3.04,3.06,3.01,3.1,3.18,3.11,3.16,3.21,3.18,3.15,3.31,3.32,3.48,3.49,3.45,3.41,3.48,3.35,3.24,3.26,3.13,3.12,3.19,3.22,3.12,3.14,3.16,3.05,3.02,2.96,2.91,2.92,2.95,2.89,2.88,2.86,2.71,2.74,2.64,2.65,2.75,2.79,2.7,2.67,2.78,2.8,2.88,2.75,2.6,2.46,2.46,2.46,2.43,2.53,2.5,2.48,2.45,2.32,2.31,2.23,2.11,2.14,2.15,2.17,2.1,2.05,1.98,1.87,1.9,1.76,1.65,1.72,1.89,1.94,1.93,1.93,1.93,1.98,2.03,2.04,2.13,1.98,2.07,2.09,2.06,2.07,2.07,2.07,2.03,2.05,2.18,2.19,2.18,2.12,2.14,2.15,2.13,2.12,2.09,2.03,1.96,1.85,1.9,1.89,1.96,1.94,1.9,1.79,1.85,1.79,1.76,1.74,1.74,1.65,1.74,1.71,1.69,1.86,1.83,1.87,1.81,1.81,1.9,1.87,1.9,1.97,2.02,1.98,1.93,1.87,1.85,1.85,1.89,1.93,1.9,1.92,1.87,1.82,1.9,1.85,1.84,1.91,1.96,1.93,1.97,2,1.92,1.91,2.03,2.03,2.08,2.03,1.97,1.92,1.85,1.76,1.71,1.77,1.7,1.87,1.83,1.87,1.85,1.83,1.83,1.75,1.81,1.82,1.87,1.89,1.86,1.96,1.93,2.01,2.01,1.99,1.92,1.91,1.93,2.04,2.15,2.23,2.18,2.11,2.07,2.03,2.02,2.04,1.99,2.04,2,1.97,1.96,1.98,1.85,1.86,1.78,1.72,1.72,1.78,1.82,1.78,1.76,1.71,1.68,1.63,1.62,1.79,1.9,2.09,2.01,2.24,2.4,2.17,2.48,2.31,2.24,2.17,2.33,2.29,2.3,2.26,2.21,2.17,1.87,1.8,1.95,1.95,1.97,1.92,1.93,2,2.01,2.04,2.01,2.03,1.98,1.99,1.98,1.89,1.96,2.07,2.09,2.07,2.06,2.24,2.26,2.17,2.21,2.34,2.32,2.32,2.38,2.46,2.71,2.98,3.05,2.95,2.96,2.91,2.89,2.96,2.96,2.8,3.08,3.05,2.89,2.92,2.85,3.06,3.06,3.13,3.34,3.34,3.19,3.13,2.9,2.94,2.9,2.91,2.92,2.88,2.86,2.85,2.96,2.92,2.81,3.09,2.88,2.84,2.76,2.65,2.65,2.65,2.61,2.57,2.58,2.61,2.54,2.51,2.57,2.55,2.56,2.58,2.61,2.58,2.54,2.47,2.51,2.46,2.44,2.44,2.44,2.46,2.42,2.39,2.49,2.52,2.63,2.6,2.6,2.7,2.71,2.64,2.65,2.63,2.58,2.64,2.65,2.67,2.83,2.76,2.79,2.84,2.81,2.81,2.86,2.78,2.8,2.82,2.94,2.99,2.95,2.95,2.87,2.96,2.96,3.06,3.05,3.04,3.16,3.12,3.14,3.02,3.04,3.05,3.04,3.04,3.07,3.11,3.26,3.22,3.09,3.18,3.11,3.12,2.98,2.79,2.75,2.84,2.84,2.8,2.78,2.84,2.91,2.85,2.86,3.04,3.06,3.11,3.05,3.03,2.97,2.93,2.96,3.1,3.11,3.08,3.07,2.96,3.03,3,2.76,2.79,2.88,2.77,2.75,2.86,3.01,3.11,3.08,2.95,2.66,2.62,2.57,2.56,2.55,2.52,2.54,2.53,2.46,2.47,2.45,2.47,2.47,2.45,2.41,2.35,2.45,2.45,2.42,2.4,2.46,2.5,2.47,2.47,2.49,2.53,2.52,2.53,2.55,2.56,2.6,2.57,2.51,2.51,2.55,2.55,2.58,2.58,2.72,2.72,2.75,2.75,2.8,2.86,2.86,2.88,2.83,3.04,3.16,2.96,2.92,2.89,2.96,3.05,2.95,2.97,3,3.14,3.02,3.2,3.16,2.88,2.87,2.82,2.9,2.89,2.95,2.88,2.95,2.95,3.02,2.96,3.05,3.1,3.41,3.51,3.44,3.14,3.17,3.17,3.15,3.02,3.14,3.12,2.9,2.92,2.83,2.88,2.82,2.77,2.58,2.64,2.68,2.65,2.64,2.63,2.6,2.64,2.51,2.47